Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.648,81 -337,99 (-0,53%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 2 | 49 |
| 6.80 | -0.50 | -6.85% | 1 | 2 | 2024-06-07 | 0.12 | +0.05 | +71.43% | 1 | 31 |
| 7.60 | +0.04 | +0.53% | 169 | 5,265 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 100 | 5,492 |
| - | - | - | - | - | 2024-06-28 | 0.22 | -0.42 | -65.62% | 2 | 8 |
| 8.25 | 0.00 | - | 10 | 1,013 | 2024-07-19 | 0.60 | -0.12 | -16.67% | 148 | 2,366 |
| 14.93 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.91 | -0.06 | -6.19% | 3 | 21 |
| 9.70 | 0.00 | - | 10 | 834 | 2024-09-20 | 1.29 | -0.16 | -11.03% | 15 | 3,142 |
| 13.15 | 0.00 | - | 3 | 72 | 2024-10-18 | 1.86 | 0.00 | - | 1 | 1,878 |
| 16.50 | 0.00 | - | 2 | 165 | 2024-11-15 | 2.16 | -0.23 | -9.62% | 102 | 389 |
| 12.90 | 0.00 | - | 1 | 389 | 2024-12-20 | 2.73 | 0.00 | - | 1 | 1,019 |
| 12.21 | -0.11 | -0.89% | 1 | 3,184 | 2025-01-17 | 2.97 | -0.14 | -4.50% | 11 | 5,475 |
| 18.37 | 0.00 | - | 6 | 410 | 2025-06-20 | 4.35 | +0.63 | +16.94% | 7 | 4,433 |
| 21.03 | 0.00 | - | 5 | 445 | 2025-12-19 | 4.48 | 0.00 | - | 1 | 213 |
| 17.10 | -3.82 | -18.26% | 10 | 347 | 2026-01-16 | 5.65 | -0.29 | -4.88% | 1 | 834 |
© 2024 Yahoo. Todos los derechos reservados.