Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00095000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 202 | 65.63% |
SCHW240719C00095000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.03 | 0.00 | - | 1 | 107 | 32.62% |
SCHW240816C00095000 | 2024-06-05 9:53AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.09 | 0.00 | - | 10 | 12 | 29.10% |
SCHW240920C00095000 | 2024-05-22 3:18PM EDT | 2024-09-20 | 0.35 | 0.17 | 0.20 | 0.00 | - | 4 | 57 | 27.05% |
SCHW241018C00095000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 0.99 | 0.38 | 0.43 | 0.00 | - | 11 | 488 | 28.10% |
SCHW241115C00095000 | 2024-06-05 1:07PM EDT | 2024-11-15 | 0.63 | 0.57 | 0.63 | 0.00 | - | 4 | 1,217 | 27.95% |
SCHW241220C00095000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 0.70 | 0.84 | 0.91 | 0.00 | - | 2 | 179 | 27.93% |
SCHW250117C00095000 | 2024-06-04 3:08PM EDT | 2025-01-17 | 0.94 | 1.16 | 1.30 | 0.00 | - | 5 | 939 | 29.05% |
SCHW250321C00095000 | 2024-05-28 10:50AM EDT | 2025-03-21 | 1.24 | 1.62 | 1.86 | 0.00 | - | 4 | 6 | 28.88% |
SCHW250620C00095000 | 2024-06-05 10:35AM EDT | 2025-06-20 | 2.65 | 2.56 | 2.91 | 0.00 | - | 1 | 987 | 29.80% |
SCHW251219C00095000 | 2024-05-24 2:36PM EDT | 2025-12-19 | 4.35 | 2.85 | 6.20 | 0.00 | - | 3 | 26 | 34.70% |
SCHW260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.76 | 4.65 | 5.15 | 0.00 | - | 10 | 145 | 30.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 563.38% |
SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 132.67% |