Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.243,00 -33,00 (-0,29%) Euro Stoxx 50
5.012,68 -17,67 (-0,35%) Dólar/Euro
1,0840 -0,0021 (-0,20%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.348,30 -8,20 (-0,35%) Bitcoin EUR
62.530,29 -245,68 (-0,39%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00085000 | 2024-05-23 1:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SCHW240607C00085000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240614C00085000 | 2024-05-23 10:29AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240621C00085000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SCHW240628C00085000 | 2024-05-28 12:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240719C00085000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SCHW240816C00085000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SCHW240920C00085000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SCHW241018C00085000 | 2024-05-28 3:18PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCHW241115C00085000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241220C00085000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117C00085000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SCHW250321C00085000 | 2024-05-10 11:36AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620C00085000 | 2024-05-22 2:49PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW251219C00085000 | 2024-05-24 2:50PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SCHW260116C00085000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00085000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920P00085000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW241220P00085000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCHW250117P00085000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 42.69% |
| SCHW251219P00085000 | 2024-05-14 11:49AM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW260116P00085000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.