Mercados españoles cerrados
S&P 500
5.357,45 +10,46 (+0,20%) Nasdaq
17.176,32 +43,20 (+0,25%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
81,79 +2,17 (+2,73%) Bitcoin EUR
64.931,82 +150,57 (+0,23%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00082500 | 2024-06-07 3:50PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 1,141 | 28.91% |
| SCHW240719C00082500 | 2024-06-10 9:49AM EDT | 2024-07-19 | 0.36 | 0.39 | 0.41 | -0.12 | -25.00% | 9 | 22,852 | 27.52% |
| SCHW240816C00082500 | 2024-06-10 12:26PM EDT | 2024-08-16 | 0.74 | 0.76 | 0.82 | -0.19 | -20.43% | 56 | 315 | 26.44% |
| SCHW240920C00082500 | 2024-06-07 12:17PM EDT | 2024-09-20 | 1.56 | 1.36 | 1.39 | 0.00 | - | 16 | 386 | 26.44% |
| SCHW241018C00082500 | 2024-06-10 12:42PM EDT | 2024-10-18 | 1.97 | 2.01 | 2.05 | -0.19 | -8.80% | 4 | 183 | 27.99% |
| SCHW241115C00082500 | 2024-06-06 9:41AM EDT | 2024-11-15 | 2.74 | 2.51 | 2.56 | 0.00 | - | 1 | 191 | 28.39% |
| SCHW241220C00082500 | 2024-06-06 1:25PM EDT | 2024-12-20 | 3.26 | 3.10 | 3.15 | 0.00 | - | 1 | 65 | 28.74% |
| SCHW250117C00082500 | 2024-06-10 9:58AM EDT | 2025-01-17 | 3.70 | 3.75 | 3.85 | -0.25 | -6.33% | 20 | 1,892 | 30.12% |
| SCHW250321C00082500 | 2024-05-29 2:17PM EDT | 2025-03-21 | 3.50 | 4.60 | 4.80 | 0.00 | - | 1 | 1,348 | 30.40% |
| SCHW250620C00082500 | 2024-05-29 9:30AM EDT | 2025-06-20 | 4.45 | 5.95 | 6.20 | 0.00 | - | 1 | 540 | 31.25% |
| SCHW251219C00082500 | 2024-04-22 10:55AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SCHW260116C00082500 | 2024-06-06 2:38PM EDT | 2026-01-16 | 9.00 | 8.65 | 9.00 | 0.00 | - | 1 | 3 | 32.56% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00082500 | 2024-05-22 9:35AM EDT | 2024-06-21 | 4.36 | 8.45 | 9.70 | 0.00 | - | 1 | 0 | 57.13% |
| SCHW240719P00082500 | 2024-05-22 11:47AM EDT | 2024-07-19 | 5.40 | 7.95 | 8.95 | 0.00 | - | 22 | 21 | 29.15% |
| SCHW240816P00082500 | 2024-05-22 1:58PM EDT | 2024-08-16 | 6.15 | 8.75 | 8.95 | 0.00 | - | - | 10 | 22.36% |
| SCHW240920P00082500 | 2024-06-03 2:00PM EDT | 2024-09-20 | 10.55 | 9.05 | 9.25 | 0.00 | - | 1 | 1 | 21.27% |
| SCHW241018P00082500 | 2024-06-04 11:41AM EDT | 2024-10-18 | 11.00 | 9.40 | 9.65 | 0.00 | - | 8 | 22 | 22.03% |
| SCHW241115P00082500 | 2024-06-10 9:42AM EDT | 2024-11-15 | 10.30 | 9.70 | 9.90 | +1.65 | +19.08% | 1 | 29 | 21.67% |
| SCHW241220P00082500 | 2024-06-07 1:23PM EDT | 2024-12-20 | 9.70 | 10.00 | 10.25 | 0.00 | - | 11 | 88 | 21.62% |
| SCHW250117P00082500 | 2024-06-07 3:54PM EDT | 2025-01-17 | 10.50 | 10.35 | 10.55 | 0.00 | - | 1 | 16 | 21.75% |
| SCHW250620P00082500 | 2024-05-14 2:29PM EDT | 2025-06-20 | 10.70 | 11.55 | 13.65 | 0.00 | - | 412 | 417 | 27.85% |
| SCHW260116P00082500 | 2024-05-09 2:31PM EDT | 2026-01-16 | 12.55 | 12.80 | 14.25 | 0.00 | - | 13 | 13 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.