Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.207,30 -68,70 (-0,61%) Euro Stoxx 50
4.992,91 -37,44 (-0,74%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00080000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 25.00% |
| SCHW240607C00080000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 12.50% |
| SCHW240614C00080000 | 2024-05-28 11:28AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 608 | 12.50% |
| SCHW240621C00080000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 5,825 | 12.50% |
| SCHW240628C00080000 | 2024-05-23 10:15AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 84 | 61 | 12.50% |
| SCHW240705C00080000 | 2024-05-24 2:36PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| SCHW240719C00080000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,620 | 12,604 | 6.25% |
| SCHW240816C00080000 | 2024-05-28 3:27PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 411 | 6.25% |
| SCHW240920C00080000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 66 | 2,192 | 6.25% |
| SCHW241018C00080000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,047 | 6.25% |
| SCHW241115C00080000 | 2024-05-28 1:34PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 3.13% |
| SCHW241220C00080000 | 2024-05-28 2:01PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 1,042 | 3.13% |
| SCHW250117C00080000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 52 | 16,289 | 3.13% |
| SCHW250321C00080000 | 2024-05-24 10:26AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250620C00080000 | 2024-05-28 3:37PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 3.13% |
| SCHW251219C00080000 | 2024-05-24 2:52PM EDT | 2025-12-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 15 | 592 | 3.13% |
| SCHW260116C00080000 | 2024-05-28 2:44PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 302 | 999 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00080000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240607P00080000 | 2024-05-23 9:44AM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240614P00080000 | 2024-05-22 2:48PM EDT | 2024-06-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240621P00080000 | 2024-05-24 12:28PM EDT | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240628P00080000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW240719P00080000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 0.00% |
| SCHW240816P00080000 | 2024-05-23 12:05PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| SCHW240920P00080000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| SCHW241018P00080000 | 2024-05-28 9:47AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SCHW241115P00080000 | 2024-05-22 11:36AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SCHW241220P00080000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| SCHW250117P00080000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 0.00% |
| SCHW250321P00080000 | 2024-05-07 2:11PM EDT | 2025-03-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHW250620P00080000 | 2024-05-21 2:12PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| SCHW251219P00080000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SCHW260116P00080000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.