Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.230,30 -45,70 (-0,41%) Euro Stoxx 50
5.002,76 -27,59 (-0,55%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,20 -13,30 (-0,56%) Bitcoin EUR
62.393,51 -380,96 (-0,61%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:77.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00077500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| SCHW240719C00077500 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SCHW240816C00077500 | 2024-05-28 1:34PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SCHW240920C00077500 | 2024-05-28 3:19PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| SCHW241018C00077500 | 2024-05-28 11:27AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCHW241115C00077500 | 2024-05-28 11:20AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW241220C00077500 | 2024-05-28 9:54AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250117C00077500 | 2024-05-28 2:33PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW250321C00077500 | 2024-05-17 9:50AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW250620C00077500 | 2024-05-22 3:07PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHW251219C00077500 | 2024-05-24 10:37AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHW260116C00077500 | 2024-05-20 3:18PM EDT | 2026-01-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00077500 | 2024-05-28 2:50PM EDT | 2024-06-21 | 6.76 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SCHW240719P00077500 | 2024-05-28 12:18PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240816P00077500 | 2024-05-28 10:10AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920P00077500 | 2024-05-28 12:47PM EDT | 2024-09-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW241018P00077500 | 2024-05-16 12:42PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SCHW241115P00077500 | 2024-05-23 9:35AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220P00077500 | 2024-05-24 3:06PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117P00077500 | 2024-05-28 11:10AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SCHW250620P00077500 | 2024-05-14 11:47AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SCHW251219P00077500 | 2024-05-14 11:49AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW260116P00077500 | 2024-05-23 2:17PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.