Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.206,60 -69,40 (-0,62%) Euro Stoxx 50
4.994,27 -36,08 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00075000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SCHW240607C00075000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| SCHW240614C00075000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| SCHW240621C00075000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SCHW240628C00075000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SCHW240705C00075000 | 2024-05-28 1:07PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240719C00075000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| SCHW240816C00075000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 3.13% |
| SCHW240920C00075000 | 2024-05-28 2:11PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SCHW241018C00075000 | 2024-05-28 12:02PM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SCHW241115C00075000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHW241220C00075000 | 2024-05-28 12:54PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SCHW250117C00075000 | 2024-05-28 2:14PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| SCHW250321C00075000 | 2024-05-28 3:55PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SCHW250620C00075000 | 2024-05-28 10:07AM EDT | 2025-06-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW251219C00075000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW260116C00075000 | 2024-05-24 10:23AM EDT | 2026-01-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00075000 | 2024-05-28 12:26PM EDT | 2024-05-31 | 3.93 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SCHW240607P00075000 | 2024-05-28 2:17PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SCHW240614P00075000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240621P00075000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW240628P00075000 | 2024-05-28 11:44AM EDT | 2024-06-28 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719P00075000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SCHW240816P00075000 | 2024-05-28 11:14AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240920P00075000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SCHW241018P00075000 | 2024-05-24 3:38PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SCHW241115P00075000 | 2024-05-23 12:03PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00075000 | 2024-05-24 2:31PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW250117P00075000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW250321P00075000 | 2024-05-14 10:13AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250620P00075000 | 2024-05-24 3:58PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SCHW251219P00075000 | 2024-05-20 12:50PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116P00075000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.