Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.560,29 -142,38 (-0,22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240614C00070000 | 2024-06-07 10:44AM EDT | 2024-06-14 | 4.90 | 3.85 | 4.65 | 0.00 | - | 1 | 16 | 57.72% |
| SCHW240621C00070000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 4.36 | 4.25 | 4.65 | -0.14 | -3.11% | 39 | 6,627 | 37.26% |
| SCHW240628C00070000 | 2024-06-10 9:36AM EDT | 2024-06-28 | 4.00 | 4.30 | 4.75 | -0.85 | -17.53% | 1 | 47 | 31.74% |
| SCHW240705C00070000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 4.00 | 3.80 | 5.40 | 0.00 | - | 1 | 0 | 37.72% |
| SCHW240719C00070000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 5.42 | 5.60 | 6.30 | -0.08 | -1.45% | 38 | 2,245 | 41.09% |
| SCHW240816C00070000 | 2024-06-07 10:48AM EDT | 2024-08-16 | 6.90 | 5.70 | 6.35 | 0.00 | - | 1 | 110 | 31.95% |
| SCHW240920C00070000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 7.40 | 7.00 | 7.15 | +0.15 | +2.07% | 2 | 4,009 | 31.59% |
| SCHW241018C00070000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 6.55 | 7.85 | 8.00 | 0.00 | - | 190 | 838 | 33.22% |
| SCHW241115C00070000 | 2024-06-06 10:44AM EDT | 2024-11-15 | 8.50 | 7.50 | 8.60 | 0.00 | - | 1 | 149 | 33.45% |
| SCHW241220C00070000 | 2024-06-10 2:30PM EDT | 2024-12-20 | 9.10 | 9.05 | 9.25 | +1.35 | +17.42% | 90 | 2,124 | 33.50% |
| SCHW250117C00070000 | 2024-06-07 9:43AM EDT | 2025-01-17 | 9.40 | 9.80 | 10.00 | -0.65 | -6.47% | 8 | 4,831 | 34.78% |
| SCHW250321C00070000 | 2024-05-23 11:06AM EDT | 2025-03-21 | 11.30 | 10.75 | 10.95 | +1.35 | +13.57% | 7 | 9 | 34.55% |
| SCHW250620C00070000 | 2024-06-03 2:42PM EDT | 2025-06-20 | 11.25 | 12.15 | 12.50 | 0.00 | - | 2 | 897 | 35.54% |
| SCHW251219C00070000 | 2024-05-29 11:41AM EDT | 2025-12-19 | 12.30 | 14.30 | 14.70 | 0.00 | - | 20 | 396 | 35.55% |
| SCHW260116C00070000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 14.70 | 14.65 | 15.10 | 0.00 | - | 2 | 959 | 35.83% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240614P00070000 | 2024-06-10 12:29PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.08 | 0.00 | - | 110 | 308 | 32.42% |
| SCHW240621P00070000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 71 | 12,484 | 26.56% |
| SCHW240628P00070000 | 2024-06-10 12:19PM EDT | 2024-06-28 | 0.33 | 0.31 | 0.57 | -0.03 | -8.33% | 7 | 0 | 30.27% |
| SCHW240705P00070000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 0.55 | 0.41 | 0.50 | 0.00 | - | 10 | 108 | 24.56% |
| SCHW240712P00070000 | 2024-06-10 10:21AM EDT | 2024-07-12 | 0.67 | 0.57 | 0.80 | +0.07 | +11.67% | 26 | 20 | 26.54% |
| SCHW240719P00070000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 1.07 | 1.05 | 1.08 | -0.07 | -6.14% | 19 | 7,264 | 27.78% |
| SCHW240816P00070000 | 2024-06-10 3:40PM EDT | 2024-08-16 | 1.61 | 1.54 | 1.60 | +0.11 | +7.33% | 9 | 941 | 26.22% |
| SCHW240920P00070000 | 2024-06-10 11:49AM EDT | 2024-09-20 | 2.24 | 2.06 | 2.11 | +0.18 | +8.74% | 46 | 3,124 | 25.04% |
| SCHW241018P00070000 | 2024-06-10 1:37PM EDT | 2024-10-18 | 2.77 | 2.62 | 2.71 | +0.20 | +7.78% | 5 | 0 | 25.98% |
| SCHW241115P00070000 | 2024-06-10 12:30PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.15 | +0.21 | +6.91% | 4 | 1,172 | 26.06% |
| SCHW241220P00070000 | 2024-06-07 1:56PM EDT | 2024-12-20 | 3.60 | 3.45 | 3.60 | +0.10 | +2.86% | 1 | 1,095 | 25.86% |
| SCHW250117P00070000 | 2024-06-07 1:51PM EDT | 2025-01-17 | 3.90 | 3.85 | 4.05 | 0.00 | - | 20 | 4,939 | 26.28% |
| SCHW250321P00070000 | 2024-06-05 1:37PM EDT | 2025-03-21 | 4.58 | 4.45 | 5.65 | 0.00 | - | 1 | 40 | 29.74% |
| SCHW250620P00070000 | 2024-06-10 3:58PM EDT | 2025-06-20 | 5.45 | 5.30 | 6.50 | -0.65 | -10.66% | 1 | 3,686 | 28.90% |
| SCHW251219P00070000 | 2024-05-17 1:08PM EDT | 2025-12-19 | 5.65 | 6.55 | 7.05 | 0.00 | - | 4 | 107 | 25.32% |
| SCHW260116P00070000 | 2024-05-31 12:34PM EDT | 2026-01-16 | 7.90 | 6.75 | 7.10 | 0.00 | - | 1 | 535 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.