Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.263,70 -93,50 (-0,82%) Euro Stoxx 50
5.000,25 -16,23 (-0,32%) Dólar/Euro
1,0750 -0,0015 (-0,14%) Petróleo Brent
81,31 -0,32 (-0,39%) Oro
2.319,10 -7,90 (-0,34%) Bitcoin EUR
62.600,29 -1.891,79 (-2,93%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00067500 | 2024-06-10 3:09PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240719C00067500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240816C00067500 | 2024-06-10 9:32AM EDT | 2024-08-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00067500 | 2024-06-07 10:42AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00067500 | 2024-06-07 10:39AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW241115C00067500 | 2024-06-07 2:03PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW241220C00067500 | 2024-06-07 1:46PM EDT | 2024-12-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW250117C00067500 | 2024-06-05 11:41AM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00067500 | 2024-06-05 11:30AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00067500 | 2024-05-06 3:39PM EDT | 2025-12-19 | 18.45 | 14.90 | 16.40 | 0.00 | - | 1 | 61 | 37.09% |
| SCHW260116C00067500 | 2024-06-03 3:22PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00067500 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SCHW240719P00067500 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SCHW240816P00067500 | 2024-06-07 1:17PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW240920P00067500 | 2024-06-10 3:14PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SCHW241018P00067500 | 2024-06-10 3:36PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SCHW241115P00067500 | 2024-06-10 11:12AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW241220P00067500 | 2024-05-28 9:50AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250117P00067500 | 2024-06-10 9:58AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SCHW250321P00067500 | 2024-05-28 2:55PM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250620P00067500 | 2024-06-10 3:28PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SCHW251219P00067500 | 2024-04-17 2:08PM EDT | 2025-12-19 | 7.00 | 4.80 | 5.35 | 0.00 | - | 1 | 59 | 23.72% |
| SCHW260116P00067500 | 2024-06-05 11:06AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.