Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.215,20 -60,80 (-0,54%) Euro Stoxx 50
4.997,38 -32,97 (-0,66%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
85,00 +0,78 (+0,93%) Oro
2.344,90 -11,60 (-0,49%) Bitcoin EUR
62.435,44 -527,01 (-0,84%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00065000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621C00065000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| SCHW240628C00065000 | 2024-05-24 1:19PM EDT | 2024-06-28 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719C00065000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240816C00065000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00065000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SCHW241018C00065000 | 2024-05-28 9:51AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00065000 | 2024-05-28 1:18PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00065000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCHW250117C00065000 | 2024-05-28 11:03AM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00065000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW251219C00065000 | 2024-05-28 12:11PM EDT | 2025-12-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00065000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00065000 | 2024-05-28 2:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCHW240607P00065000 | 2024-05-28 3:16PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SCHW240614P00065000 | 2024-05-28 9:54AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240621P00065000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8,355 | 0 | 6.25% |
| SCHW240628P00065000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCHW240705P00065000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240719P00065000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SCHW240816P00065000 | 2024-05-28 3:14PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SCHW240920P00065000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SCHW241018P00065000 | 2024-05-23 1:17PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW241115P00065000 | 2024-05-28 2:47PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241220P00065000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SCHW250117P00065000 | 2024-05-28 11:44AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SCHW250321P00065000 | 2024-05-23 1:56PM EDT | 2025-03-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHW250620P00065000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SCHW251219P00065000 | 2024-05-16 3:38PM EDT | 2025-12-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW260116P00065000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.