Mercados españoles abiertos en 48 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.100,59 +62,43 (+0,16%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.054,78 -1.492,50 (-2,31%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00062500 | 2024-06-07 10:46AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00062500 | 2024-06-04 2:33PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00062500 | 2024-06-05 2:44PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241018C00062500 | 2024-06-10 9:52AM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW241115C00062500 | 2024-06-05 1:34PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241220C00062500 | 2024-06-10 12:17PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00062500 | 2024-05-29 11:25AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250620C00062500 | 2024-04-26 11:06AM EDT | 2025-06-20 | 18.20 | 15.30 | 17.95 | 0.00 | - | 7 | 45 | 40.93% |
| SCHW251219C00062500 | 2024-05-16 9:30AM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00062500 | 2024-05-08 10:14AM EDT | 2026-01-16 | 20.69 | 17.30 | 19.65 | 0.00 | - | 1 | 145 | 38.21% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00062500 | 2024-06-07 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCHW240719P00062500 | 2024-06-06 12:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SCHW240816P00062500 | 2024-06-10 11:11AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240920P00062500 | 2024-06-04 12:22PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SCHW241018P00062500 | 2024-06-05 1:08PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SCHW241115P00062500 | 2024-06-05 1:19PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SCHW241220P00062500 | 2024-06-04 11:27AM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW250117P00062500 | 2024-06-07 12:13PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SCHW250321P00062500 | 2024-06-05 9:30AM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SCHW250620P00062500 | 2024-06-10 2:31PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW251219P00062500 | 2024-05-24 3:37PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW260116P00062500 | 2024-06-07 2:47PM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.