Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.248,10 -27,90 (-0,25%) Euro Stoxx 50
5.012,06 -18,29 (-0,36%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.348,20 -8,30 (-0,35%) Bitcoin EUR
62.572,93 -235,07 (-0,37%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00060000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHW240719C00060000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240816C00060000 | 2024-05-13 1:09PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240920C00060000 | 2024-05-24 9:53AM EDT | 2024-09-20 | 14.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00060000 | 2024-05-24 12:22PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00060000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW250321C00060000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00060000 | 2024-05-28 2:19PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00060000 | 2024-05-20 12:34PM EDT | 2025-12-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00060000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00060000 | 2024-05-23 1:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| SCHW240607P00060000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SCHW240614P00060000 | 2024-05-28 12:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240621P00060000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SCHW240628P00060000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240719P00060000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| SCHW240816P00060000 | 2024-05-23 3:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCHW240920P00060000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241018P00060000 | 2024-05-23 10:57AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SCHW241115P00060000 | 2024-05-28 12:02PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241220P00060000 | 2024-05-28 1:32PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250117P00060000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCHW250321P00060000 | 2024-05-28 12:03PM EDT | 2025-03-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250620P00060000 | 2024-05-28 10:03AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW251219P00060000 | 2024-05-16 3:38PM EDT | 2025-12-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW260116P00060000 | 2024-05-20 12:32PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.