Mercados españoles abiertos en 2 hrs
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.156,27 +118,11 (+0,30%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,53 -0,10 (-0,12%) Bitcoin EUR
63.175,09 -1.496,84 (-2,31%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00057500 | 2024-06-04 11:41AM EDT | 2024-06-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240719C00057500 | 2024-05-13 9:51AM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00057500 | 2024-05-23 3:22PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241018C00057500 | 2024-06-03 2:08PM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 55.40% |
| SCHW241220C00057500 | 2024-06-07 11:12AM EDT | 2024-12-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117C00057500 | 2024-06-07 9:51AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 20.05 | 20.80 | 0.00 | - | 1 | 77 | 39.78% |
| SCHW251219C00057500 | 2024-05-23 10:18AM EDT | 2025-12-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00057500 | 2024-06-04 12:56PM EDT | 2026-01-16 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00057500 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 25.00% |
| SCHW240719P00057500 | 2024-06-10 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SCHW240920P00057500 | 2024-06-06 3:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW241018P00057500 | 2024-05-28 10:07AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW241115P00057500 | 2024-06-07 11:49AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241220P00057500 | 2024-06-06 10:06AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117P00057500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620P00057500 | 2024-05-24 3:44PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHW251219P00057500 | 2024-06-05 1:12PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW260116P00057500 | 2024-06-06 2:15PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.