Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.200,30 -75,70 (-0,67%) Euro Stoxx 50
4.989,19 -41,16 (-0,82%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.344,70 -11,80 (-0,50%) Bitcoin EUR
62.581,17 -687,40 (-1,09%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00055000 | 2024-05-23 11:30AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW240621C00055000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 17.27 | 0.00 | 0.00 | 0.00 | - | 6 | 609 | 0.00% |
| SCHW240719C00055000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 17.63 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 0.00% |
| SCHW240816C00055000 | 2024-05-23 2:15PM EDT | 2024-08-16 | 17.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHW240920C00055000 | 2024-05-09 10:19AM EDT | 2024-09-20 | 22.28 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 0.00% |
| SCHW241018C00055000 | 2024-05-13 3:17PM EDT | 2024-10-18 | 21.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 2024-11-15 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 56.04% |
| SCHW241220C00055000 | 2024-05-22 3:28PM EDT | 2024-12-20 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| SCHW250117C00055000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 5 | 4,051 | 0.00% |
| SCHW250321C00055000 | 2024-05-28 10:00AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 0.00% |
| SCHW250620C00055000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| SCHW251219C00055000 | 2024-05-24 11:06AM EDT | 2025-12-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| SCHW260116C00055000 | 2024-05-15 12:47PM EDT | 2026-01-16 | 28.79 | 0.00 | 0.00 | 0.00 | - | 3 | 910 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00055000 | 2024-05-13 1:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 50.00% |
| SCHW240607P00055000 | 2024-05-23 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| SCHW240614P00055000 | 2024-05-28 10:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| SCHW240621P00055000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,912 | 25.00% |
| SCHW240719P00055000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 462 | 12.50% |
| SCHW240816P00055000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| SCHW240920P00055000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 4,589 | 12.50% |
| SCHW241018P00055000 | 2024-05-28 10:52AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 614 | 12.50% |
| SCHW241115P00055000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| SCHW241220P00055000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 727 | 6.25% |
| SCHW250117P00055000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 7,497 | 6.25% |
| SCHW250321P00055000 | 2024-05-24 1:08PM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| SCHW250620P00055000 | 2024-05-24 2:23PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,437 | 6.25% |
| SCHW251219P00055000 | 2024-05-03 1:31PM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 6.25% |
| SCHW260116P00055000 | 2024-05-28 10:15AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,349 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.