Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.121,33 +83,17 (+0,21%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.503,01 -1.136,93 (-1,76%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00052500 | 2024-06-07 2:58PM EDT | 2024-06-21 | 21.96 | 21.35 | 23.30 | 0.00 | - | 4 | 722 | 150.88% |
| SCHW240719C00052500 | 2024-05-31 12:31PM EDT | 2024-07-19 | 19.68 | 21.25 | 23.85 | 0.00 | - | 1 | 199 | 86.38% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 23.90 | 26.80 | 0.00 | - | 5 | 199 | 87.30% |
| SCHW241220C00052500 | 2024-06-05 12:49PM EDT | 2024-12-20 | 23.68 | 23.00 | 23.35 | 0.00 | - | 1 | 138 | 47.07% |
| SCHW250117C00052500 | 2024-05-28 12:39PM EDT | 2025-01-17 | 20.96 | 23.35 | 23.80 | 0.00 | - | 1 | 567 | 47.75% |
| SCHW250620C00052500 | 2024-05-15 2:57PM EDT | 2025-06-20 | 29.20 | 24.60 | 25.80 | 0.00 | - | 2 | 57 | 47.91% |
| SCHW251219C00052500 | 2024-05-08 10:51AM EDT | 2025-12-19 | 28.06 | 25.85 | 26.45 | 0.00 | - | 6 | 180 | 42.07% |
| SCHW260116C00052500 | 2024-06-07 10:37AM EDT | 2026-01-16 | 26.90 | 25.35 | 26.80 | 0.00 | - | 1 | 164 | 42.47% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00052500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | +0.03 | +300.00% | 1 | 1,498 | 101.56% |
| SCHW240719P00052500 | 2024-06-07 2:55PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 441 | 48.24% |
| SCHW240920P00052500 | 2024-06-07 12:03PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.17 | 0.00 | - | 10 | 596 | 36.23% |
| SCHW241220P00052500 | 2024-05-23 2:03PM EDT | 2024-12-20 | 0.69 | 0.48 | 0.54 | 0.00 | - | 9 | 0 | 33.57% |
| SCHW250117P00052500 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.74 | +0.02 | +2.86% | 2 | 1,116 | 33.99% |
| SCHW250620P00052500 | 2024-06-05 1:21PM EDT | 2025-06-20 | 1.47 | 1.30 | 1.57 | 0.00 | - | 40 | 2,021 | 32.63% |
| SCHW251219P00052500 | 2024-05-24 2:58PM EDT | 2025-12-19 | 2.51 | 1.73 | 2.33 | 0.00 | - | 1 | 800 | 30.80% |
| SCHW260116P00052500 | 2024-06-06 2:43PM EDT | 2026-01-16 | 2.28 | 1.84 | 2.44 | 0.00 | - | 8 | 421 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.