Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.546,00 -161,26 (-0,25%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00050000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 20.95 | 23.60 | 25.85 | 0.00 | - | 4 | 1,025 | 154.49% |
| SCHW240719C00050000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 29.06 | 22.45 | 26.30 | 0.00 | - | 3 | 92 | 70.31% |
| SCHW240920C00050000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 28.53 | 24.40 | 25.50 | 0.00 | - | 10 | 111 | 57.10% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 34.57% |
| SCHW241115C00050000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 30.18 | 23.35 | 27.30 | 0.00 | - | 1 | 1 | 51.00% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 24.04 | 25.70 | 26.00 | 0.00 | - | 1 | 1,509 | 49.71% |
| SCHW250620C00050000 | 2024-06-03 2:27PM EDT | 2025-06-20 | 24.60 | 24.65 | 27.20 | 0.00 | - | 1 | 238 | 45.84% |
| SCHW251219C00050000 | 2024-05-24 2:10PM EDT | 2025-12-19 | 26.97 | 26.20 | 28.60 | 0.00 | - | 6 | 435 | 44.14% |
| SCHW260116C00050000 | 2024-06-06 3:49PM EDT | 2026-01-16 | 28.50 | 28.10 | 28.80 | 0.00 | - | 1 | 366 | 43.95% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240614P00050000 | 2024-05-28 11:18AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 765 | 789 | 118.75% |
| SCHW240621P00050000 | 2024-06-04 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 834 | 7,291 | 89.84% |
| SCHW240628P00050000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 600 | 142.04% |
| SCHW240705P00050000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.16 | 0.00 | - | 200 | 200 | 71.09% |
| SCHW240719P00050000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.29 | 0.00 | - | 2 | 273 | 85.79% |
| SCHW240816P00050000 | 2024-06-03 1:09PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.09 | 0.00 | - | 1 | 5 | 44.73% |
| SCHW240920P00050000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 10 | 5,428 | 38.57% |
| SCHW241018P00050000 | 2024-06-05 10:58AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.21 | 0.00 | - | 25 | 1,013 | 37.21% |
| SCHW241115P00050000 | 2024-06-10 12:14PM EDT | 2024-11-15 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 10 | 112 | 36.18% |
| SCHW241220P00050000 | 2024-06-10 2:53PM EDT | 2024-12-20 | 0.38 | 0.22 | 0.42 | -0.03 | -7.32% | 1 | 574 | 35.18% |
| SCHW250117P00050000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 0.56 | 0.49 | 0.57 | 0.00 | - | 2 | 6,537 | 35.28% |
| SCHW250321P00050000 | 2024-06-03 10:08AM EDT | 2025-03-21 | 0.86 | 0.67 | 1.96 | 0.00 | - | 6 | 10 | 44.46% |
| SCHW250620P00050000 | 2024-06-10 3:01PM EDT | 2025-06-20 | 1.12 | 0.88 | 1.59 | 0.00 | - | 2 | 2,199 | 36.08% |
| SCHW251219P00050000 | 2024-06-10 1:58PM EDT | 2025-12-19 | 1.82 | 1.63 | 2.13 | +0.02 | +1.11% | 4 | 685 | 32.72% |
| SCHW260116P00050000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 1.91 | 1.71 | 2.24 | +0.06 | +3.24% | 1 | 4,709 | 32.51% |
© 2024 Yahoo. Todos los derechos reservados.