Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.202,50 -73,50 (-0,65%) Euro Stoxx 50
4.990,10 -40,25 (-0,80%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.563,84 -720,33 (-1,14%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00047500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 88.26% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 106.20% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 66.96% |
| SCHW250117C00047500 | 2024-05-23 3:30PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 77.25% |
| SCHW260116C00047500 | 2024-05-24 9:41AM EDT | 2026-01-16 | 29.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00047500 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,247 | 25.00% |
| SCHW240719P00047500 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 25.00% |
| SCHW240920P00047500 | 2024-05-02 3:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 12.50% |
| SCHW241018P00047500 | 2024-05-15 11:26AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| SCHW241115P00047500 | 2024-05-28 10:11AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 12.50% |
| SCHW241220P00047500 | 2024-05-21 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| SCHW250117P00047500 | 2024-05-28 11:00AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 110 | 5,147 | 12.50% |
| SCHW250321P00047500 | 2024-05-28 2:51PM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| SCHW250620P00047500 | 2024-05-24 3:54PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,006 | 6.25% |
| SCHW251219P00047500 | 2024-05-28 2:55PM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 6.25% |
| SCHW260116P00047500 | 2024-05-28 2:57PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.