Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.220,40 -55,60 (-0,49%) Euro Stoxx 50
4.996,65 -33,70 (-0,67%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.342,50 -14,00 (-0,59%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00045000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240719C00045000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 29.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240920C00045000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 28.50 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 103.80% |
| SCHW241220C00045000 | 2024-03-14 10:29AM EDT | 2024-12-20 | 23.15 | 26.30 | 28.45 | 0.00 | - | 1 | 92 | 54.93% |
| SCHW250117C00045000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW250321C00045000 | 2024-05-17 3:54PM EDT | 2025-03-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00045000 | 2024-04-01 9:52AM EDT | 2025-06-20 | 30.15 | 29.90 | 33.35 | 0.00 | - | 1 | 55 | 67.15% |
| SCHW251219C00045000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 27.30 | 28.65 | 32.55 | 0.00 | - | 10 | 272 | 50.53% |
| SCHW260116C00045000 | 2024-05-22 11:46AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00045000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SCHW240719P00045000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SCHW240920P00045000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018P00045000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW241115P00045000 | 2024-05-23 11:51AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW241220P00045000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250117P00045000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW250321P00045000 | 2024-05-24 10:36AM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCHW250620P00045000 | 2024-05-28 12:15PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW251219P00045000 | 2024-05-28 2:54PM EDT | 2025-12-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW260116P00045000 | 2024-05-28 2:58PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.