Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.235,90 -40,10 (-0,36%) Euro Stoxx 50
5.003,73 -26,62 (-0,53%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.349,30 -7,20 (-0,31%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 117.48% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 35.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250620C00042500 | 2024-05-22 2:47PM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW251219C00042500 | 2024-05-08 1:25PM EDT | 2025-12-19 | 36.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 37.50 | 41.60 | 0.00 | - | 1 | 8 | 83.83% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| SCHW240719P00042500 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240920P00042500 | 2024-05-28 2:31PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241018P00042500 | 2024-05-10 3:23PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241115P00042500 | 2024-05-23 10:58AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241220P00042500 | 2024-05-22 2:09PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250117P00042500 | 2024-05-28 2:50PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250620P00042500 | 2024-05-28 2:51PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW251219P00042500 | 2024-05-28 2:54PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW260116P00042500 | 2024-05-28 2:58PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.