Mercados españoles abiertos en 10 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,69 +0,06 (+0,07%) Bitcoin EUR
62.821,16 -1.673,84 (-2,60%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00040000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 33.83 | 31.00 | 35.20 | 0.00 | - | 1 | 617 | 269.14% |
| SCHW240719C00040000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 39.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 103.49% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 83.42% |
| SCHW250117C00040000 | 2024-06-07 1:05PM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW250321C00040000 | 2024-05-28 10:06AM EDT | 2025-03-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00040000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 36.50 | 32.50 | 37.50 | 0.00 | - | 2 | 23 | 65.94% |
| SCHW251219C00040000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 37.73 | 34.80 | 38.45 | 0.00 | - | 3 | 214 | 59.64% |
| SCHW260116C00040000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 35.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00040000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SCHW240719P00040000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240920P00040000 | 2024-05-30 3:02PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.15 | 0.00 | - | 7 | 561 | 50.98% |
| SCHW241115P00040000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241220P00040000 | 2024-06-05 9:58AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW250117P00040000 | 2024-06-07 11:12AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250321P00040000 | 2024-06-04 10:14AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250620P00040000 | 2024-05-31 1:34PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW251219P00040000 | 2024-05-31 2:46PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW260116P00040000 | 2024-05-29 3:15PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.