Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.228,00 -48,00 (-0,43%) Euro Stoxx 50
4.996,54 -33,81 (-0,67%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.580,09 -579,57 (-0,92%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.05 | 47.00 | 0.00 | - | 2 | 119 | 376.12% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 44.60 | 48.45 | 0.00 | - | 2 | 11 | 290.48% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SCHW250117C00030000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 24 | 288 | 0.00% |
| SCHW250620C00030000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SCHW251219C00030000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00030000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 50.00% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 125.78% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 200 | 175 | 109.18% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.23 | 0.00 | - | 1 | 630 | 52.25% |
| SCHW250620P00030000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 12.50% |
| SCHW251219P00030000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| SCHW260116P00030000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.