Mercados españoles cerrados en 6 hrs
IBEX 35
11.235,80 -40,20 (-0,36%) Euro Stoxx 50
5.002,81 -27,54 (-0,55%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,30 -13,20 (-0,56%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00027500 | 2023-11-07 3:08PM EDT | 2024-06-21 | 28.25 | 35.40 | 36.40 | 0.00 | - | 3 | 147 | 0.00% |
| SCHW240719C00027500 | 2023-10-24 9:46AM EDT | 2024-07-19 | 23.15 | 28.80 | 29.65 | 0.00 | - | 1 | 3 | 0.00% |
| SCHW240920C00027500 | 2023-11-09 2:01PM EDT | 2024-09-20 | 28.50 | 35.35 | 37.70 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW241220C00027500 | 2024-03-05 2:51PM EDT | 2024-12-20 | 41.28 | 42.50 | 46.30 | 0.00 | - | 10 | 12 | 91.16% |
| SCHW250117C00027500 | 2024-03-05 12:01PM EDT | 2025-01-17 | 41.35 | 43.30 | 47.00 | 0.00 | - | 3 | 13 | 98.54% |
| SCHW250620C00027500 | 2024-03-05 2:50PM EDT | 2025-06-20 | 41.74 | 42.50 | 46.70 | 0.00 | - | - | 5 | 69.31% |
| SCHW251219C00027500 | 2024-01-02 1:27PM EDT | 2025-12-19 | 41.50 | 34.25 | 37.70 | 0.00 | - | 88 | 86 | 0.00% |
| SCHW260116C00027500 | 2024-02-23 11:38AM EDT | 2026-01-16 | 38.70 | 43.00 | 47.50 | 0.00 | - | 2 | 60 | 62.59% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00027500 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240719P00027500 | 2024-03-07 11:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 30 | 139.06% |
| SCHW240920P00027500 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241220P00027500 | 2024-04-15 3:25PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.68 | 0.00 | - | 358 | 527 | 70.80% |
| SCHW250117P00027500 | 2024-05-24 10:15AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SCHW250620P00027500 | 2024-03-06 11:11AM EDT | 2025-06-20 | 0.38 | 0.04 | 0.55 | 0.00 | - | 2 | 31 | 50.15% |
| SCHW251219P00027500 | 2024-05-22 9:31AM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW260116P00027500 | 2024-05-22 9:31AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.