Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.262,30 -94,90 (-0,84%) Euro Stoxx 50
4.991,46 -25,02 (-0,50%) Dólar/Euro
1,0752 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,05 (-0,06%) Oro
2.321,90 -5,10 (-0,22%) Bitcoin EUR
62.412,48 -2.152,45 (-3,33%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 0.00% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 70.83% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 45.55 | 50.45 | 0.00 | - | 1 | 61 | 65.14% |
| SCHW260116C00025000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 19 | 151.95% |
| SCHW240920P00025000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SCHW241220P00025000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.37 | 0.00 | - | 10 | 49 | 74.22% |
| SCHW250117P00025000 | 2024-05-30 11:42AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCHW250620P00025000 | 2024-06-03 1:45PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW251219P00025000 | 2024-05-29 2:23PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCHW260116P00025000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.