Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00105000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
SCHW240719C00105000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SCHW240920C00105000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.07 | 0.00 | - | 200 | 65 | 30.86% |
SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 33.40% |
SCHW241115C00105000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.17 | 0.00 | - | 1 | 59 | 28.32% |
SCHW241220C00105000 | 2024-06-05 12:38PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 1 | 16 | 28.17% |
SCHW250117C00105000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.51 | 0.41 | 0.44 | 0.00 | - | 1 | 133 | 28.57% |
SCHW250321C00105000 | 2024-05-22 12:34PM EDT | 2025-03-21 | 1.22 | 0.60 | 0.77 | 0.00 | - | 2 | 3 | 28.58% |
SCHW250620C00105000 | 2024-05-23 11:46AM EDT | 2025-06-20 | 1.28 | 1.13 | 1.48 | 0.00 | - | 1 | 1,514 | 29.58% |
SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 4.00 | 4.70 | 0.00 | - | 5 | 81 | 36.39% |
SCHW260116C00105000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 4.68 | 2.62 | 2.94 | 0.00 | - | 30 | 1,141 | 29.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 133.84% |
SCHW250620P00105000 | 2024-05-20 11:03AM EDT | 2025-06-20 | 26.43 | 28.50 | 33.50 | 0.00 | - | - | 5 | 31.85% |