Mercados españoles abiertos en 6 hrs 44 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 0,00 (0,00%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.409,30 -2.180,15 (-3,85%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 3 |
| 20.18 | 0.00 | - | 6 | 7 | 55.00 | 0.01 | 0.00 | - | 801 | 804 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | - | 15 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 2 | 7 |
| 11.54 | 0.00 | - | - | 10 | 60.00 | 0.01 | 0.00 | - | 5 | 168 |
| 13.45 | 0.00 | - | 7 | 12 | 61.00 | 0.01 | 0.00 | - | 5 | 409 |
| 12.56 | 0.00 | - | 1 | 57 | 62.00 | 0.02 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 3 | 67 |
| 8.10 | 0.00 | - | 1 | 4 | 65.00 | 0.01 | 0.00 | - | 11 | 72 |
| 7.92 | 0.00 | - | 2 | 8 | 66.00 | 0.01 | 0.00 | - | 11 | 289 |
| 7.72 | +0.79 | +11.40% | 1 | 14 | 67.00 | 0.02 | 0.00 | - | 100 | 220 |
| 6.84 | 0.00 | - | 8 | 39 | 68.00 | 0.02 | 0.00 | - | 5 | 169 |
| 4.93 | 0.00 | - | 2 | 56 | 69.00 | 0.03 | 0.00 | - | 34 | 302 |
| 5.10 | +0.05 | +0.99% | 1 | 253 | 70.00 | 0.03 | -0.01 | -25.00% | 68 | 452 |
| 4.62 | +1.52 | +49.03% | 22 | 101 | 71.00 | 0.03 | -0.04 | -57.14% | 138 | 656 |
| 3.34 | +1.14 | +51.82% | 34 | 403 | 72.00 | 0.06 | -0.09 | -60.00% | 200 | 603 |
| 1.84 | +0.49 | +36.30% | 280 | 602 | 73.00 | 0.08 | -0.26 | -76.47% | 198 | 812 |
| 1.05 | +0.28 | +36.36% | 607 | 1,386 | 74.00 | 0.34 | -0.36 | -51.43% | 292 | 992 |
| 0.42 | +0.11 | +35.48% | 1,163 | 2,812 | 75.00 | 0.81 | -0.50 | -38.17% | 261 | 556 |
| 0.32 | +0.20 | +166.67% | 149 | 675 | 76.00 | 1.10 | -1.22 | -52.59% | 26 | 130 |
| 0.10 | +0.06 | +150.00% | 159 | 645 | 77.00 | 2.17 | 0.00 | - | 2 | 6 |
| 0.03 | +0.02 | +200.00% | 53 | 442 | 78.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 255 | 79.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 232 | 80.00 | 7.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 12 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 352 | 361 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.