Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.191,90 -84,10 (-0,75%) Euro Stoxx 50
4.982,19 -48,16 (-0,96%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.543,98 -456,07 (-0,72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 1 | 6 | 25.00 | 0.34 | 0.00 | - | 8 | 222 |
| 38.70 | 0.00 | - | 2 | 60 | 27.50 | 0.33 | 0.00 | - | 5 | 163 |
| 46.90 | 0.00 | - | 10 | 49 | 30.00 | 0.49 | 0.00 | - | 2 | 115 |
| 38.10 | 0.00 | - | 1 | 2 | 32.50 | 0.60 | 0.00 | - | 2 | 31 |
| 38.46 | 0.00 | - | 1 | 16 | 35.00 | 0.75 | 0.00 | - | 2 | 636 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 1.08 | 0.00 | - | 1 | 44 |
| 40.00 | 0.00 | - | 2 | 49 | 40.00 | 1.12 | 0.00 | - | 2 | 334 |
| 34.23 | 0.00 | - | 1 | 8 | 42.50 | 1.34 | 0.00 | - | 2 | 790 |
| 37.20 | 0.00 | - | 1 | 22 | 45.00 | 1.63 | 0.00 | - | 2 | 697 |
| 29.07 | 0.00 | - | 2 | 11 | 47.50 | 1.96 | 0.00 | - | 3 | 223 |
| 27.00 | 0.00 | - | 1 | 365 | 50.00 | 2.25 | 0.00 | - | 60 | 4,698 |
| 24.43 | 0.00 | - | 1 | 160 | 52.50 | 3.55 | 0.00 | - | 14 | 421 |
| 28.79 | 0.00 | - | 3 | 910 | 55.00 | 3.29 | 0.00 | - | 1 | 2,349 |
| 22.69 | 0.00 | - | 3 | 150 | 57.50 | 3.41 | 0.00 | - | 5 | 70 |
| 20.20 | 0.00 | - | 10 | 1,659 | 60.00 | 3.35 | 0.00 | - | 6 | 817 |
| 20.69 | 0.00 | - | 1 | 145 | 62.50 | 3.95 | 0.00 | - | 6 | 367 |
| 17.10 | 0.00 | - | 10 | 357 | 65.00 | 5.65 | 0.00 | - | 1 | 834 |
| 18.15 | 0.00 | - | 70 | 611 | 67.50 | 5.50 | 0.00 | - | 4 | 213 |
| 13.95 | 0.00 | - | 10 | 953 | 70.00 | 8.25 | 0.00 | - | 2 | 534 |
| 12.00 | 0.00 | - | 3 | 321 | 72.50 | 9.15 | 0.00 | - | 3 | 331 |
| 11.84 | 0.00 | - | 2 | 735 | 75.00 | 10.00 | 0.00 | - | 1 | 271 |
| 14.49 | 0.00 | - | 2 | 22 | 77.50 | 11.50 | 0.00 | - | 6 | 68 |
| 8.45 | 0.00 | - | 302 | 999 | 80.00 | 10.30 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 82.50 | 12.55 | 0.00 | - | 13 | 13 |
| 6.61 | 0.00 | - | 6 | 1,018 | 85.00 | 12.40 | 0.00 | - | 1 | 204 |
| 5.28 | 0.00 | - | 9 | 627 | 90.00 | 20.81 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 145 | 95.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 308 | 100.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 30 | 1,141 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 25 | 15 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.