Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.50 | 0.00 | - | 1 | 61 | 25.00 | 0.20 | 0.00 | - | 4 | 446 |
41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.25 | 0.00 | - | 2 | 385 |
50.00 | 0.00 | - | 1 | 165 | 30.00 | 0.35 | 0.00 | - | 1 | 131 |
22.82 | 0.00 | - | 1 | 9 | 32.50 | 0.43 | 0.00 | - | 2 | 160 |
38.30 | 0.00 | - | 2 | 140 | 35.00 | 0.57 | 0.00 | - | 1 | 608 |
35.20 | 0.00 | - | 2 | 14 | 37.50 | 0.82 | 0.00 | - | 4 | 52 |
37.73 | 0.00 | - | 3 | 214 | 40.00 | 0.97 | 0.00 | - | 3 | 702 |
36.44 | 0.00 | - | 5 | 28 | 42.50 | 1.21 | 0.00 | - | 2 | 945 |
27.30 | 0.00 | - | 10 | 272 | 45.00 | 1.22 | -0.20 | -14.08% | 1 | 1,331 |
29.50 | 0.00 | - | 1 | 34 | 47.50 | 1.52 | +0.03 | +2.01% | 12 | 705 |
26.97 | 0.00 | - | 6 | 435 | 50.00 | 1.82 | +0.02 | +1.11% | 4 | 685 |
28.06 | 0.00 | - | 6 | 180 | 52.50 | 2.51 | 0.00 | - | 1 | 800 |
24.60 | 0.00 | - | 1 | 443 | 55.00 | 2.61 | 0.00 | - | 1 | 241 |
22.35 | 0.00 | - | 3 | 42 | 57.50 | 3.10 | 0.00 | - | 2 | 155 |
17.98 | 0.00 | - | 2 | 437 | 60.00 | 4.60 | 0.00 | - | 600 | 895 |
22.90 | 0.00 | - | 1 | 671 | 62.50 | 4.90 | 0.00 | - | 1 | 72 |
17.44 | 0.00 | - | 2 | 432 | 65.00 | 4.95 | 0.00 | - | 300 | 429 |
18.45 | 0.00 | - | 1 | 61 | 67.50 | 7.00 | 0.00 | - | 1 | 59 |
12.30 | 0.00 | - | 20 | 396 | 70.00 | 5.65 | 0.00 | - | 4 | 107 |
11.53 | 0.00 | - | 1 | 195 | 72.50 | 11.15 | 0.00 | - | 15 | 51 |
10.27 | 0.00 | - | 5 | 277 | 75.00 | 7.40 | 0.00 | - | 1 | 60 |
10.00 | 0.00 | - | 3 | 101 | 77.50 | 9.30 | 0.00 | - | 2 | 2 |
8.85 | 0.00 | - | 15 | 592 | 80.00 | 9.51 | 0.00 | - | 1 | 60 |
9.45 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
7.00 | 0.00 | - | 11 | 53 | 85.00 | 13.05 | 0.00 | - | 2 | 1 |
8.16 | 0.00 | - | 2 | 203 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
4.35 | 0.00 | - | 3 | 26 | 95.00 | - | - | - | - | - |
3.35 | 0.00 | - | 3 | 27 | 100.00 | - | - | - | - | - |
3.27 | 0.00 | - | 5 | 81 | 105.00 | - | - | - | - | - |