Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
11.225,70 -50,30 (-0,45%) Euro Stoxx 50
4.998,49 -31,86 (-0,63%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,40 -14,10 (-0,60%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.12 | 0.00 | - | 1 | 93 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.38 | 0.00 | - | 2 | 31 |
| 47.50 | 0.00 | - | 1 | 0 | 30.00 | 0.17 | 0.00 | - | 20 | 0 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 20 | 0 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.29 | 0.00 | - | 20 | 0 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.48 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 40.00 | 0.55 | 0.00 | - | 5 | 0 |
| 37.40 | 0.00 | - | 3 | 0 | 42.50 | 0.71 | 0.00 | - | 2 | 0 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.90 | 0.00 | - | 3 | 0 |
| 30.42 | 0.00 | - | 1 | 0 | 47.50 | 1.05 | 0.00 | - | 16 | 0 |
| 25.33 | 0.00 | - | 40 | 0 | 50.00 | 1.42 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 52.50 | 1.77 | 0.00 | - | 14 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 55.00 | 2.00 | 0.00 | - | 8 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 57.50 | 2.50 | 0.00 | - | 4 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 60.00 | 3.25 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 7 | 45 | 62.50 | 3.00 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 10 | 0 | 65.00 | 4.35 | 0.00 | - | 7 | 0 |
| 15.11 | 0.00 | - | 1 | 554 | 67.50 | 5.05 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 70.00 | 6.66 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 601 | 0 | 72.50 | 6.05 | 0.00 | - | 2 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 75.00 | 8.60 | 0.00 | - | 37 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 77.50 | 7.90 | 0.00 | - | 118 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 80.00 | 8.05 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 82.50 | 10.70 | 0.00 | - | 412 | 0 |
| 7.23 | 0.00 | - | 1 | 0 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 2.88 | 0.00 | - | 160 | 0 | 90.00 | 16.75 | 0.00 | - | 60 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 105.00 | 26.43 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 22 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.