Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.217,80 -58,20 (-0,52%) Euro Stoxx 50
4.998,51 -31,84 (-0,63%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
85,00 +0,78 (+0,93%) Oro
2.345,00 -11,50 (-0,49%) Bitcoin EUR
62.631,57 -611,61 (-0,97%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 2 | 0 | 22.50 | 0.06 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 24 | 0 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.17 | 0.00 | - | 2 | 109 |
| 44.75 | 0.00 | - | 3 | 0 | 35.00 | 0.16 | 0.00 | - | 3 | 0 |
| 39.87 | 0.00 | - | 10 | 0 | 37.50 | 0.16 | 0.00 | - | 5 | 0 |
| 32.76 | 0.00 | - | 2 | 0 | 40.00 | 0.22 | 0.00 | - | 1 | 0 |
| 35.29 | 0.00 | - | 3 | 0 | 42.50 | 0.36 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 10 | 0 | 45.00 | 0.40 | 0.00 | - | 11 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 47.50 | 0.57 | 0.00 | - | 110 | 0 |
| 22.80 | 0.00 | - | 4 | 0 | 50.00 | 0.73 | 0.00 | - | 1 | 0 |
| 20.96 | 0.00 | - | 1 | 0 | 52.50 | 0.96 | 0.00 | - | 15 | 0 |
| 18.42 | 0.00 | - | 5 | 0 | 55.00 | 1.22 | 0.00 | - | 10 | 0 |
| 17.65 | 0.00 | - | 6 | 0 | 57.50 | 1.59 | 0.00 | - | 50 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 60.00 | 2.09 | 0.00 | - | 29 | 0 |
| 18.43 | 0.00 | - | 5 | 0 | 62.50 | 2.36 | 0.00 | - | 15 | 0 |
| 10.88 | 0.00 | - | 2 | 0 | 65.00 | 3.25 | 0.00 | - | 21 | 0 |
| 10.70 | 0.00 | - | 6 | 0 | 67.50 | 4.05 | 0.00 | - | 45 | 0 |
| 7.77 | 0.00 | - | 12 | 0 | 70.00 | 4.98 | 0.00 | - | 25 | 0 |
| 6.48 | 0.00 | - | 2 | 0 | 72.50 | 5.70 | 0.00 | - | 7 | 0 |
| 5.55 | 0.00 | - | 104 | 0 | 75.00 | 7.72 | 0.00 | - | 12 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 77.50 | 9.05 | 0.00 | - | 40 | 0 |
| 3.45 | 0.00 | - | 52 | 0 | 80.00 | 10.45 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 41 | 0 | 82.50 | 12.72 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 13 | 0 | 85.00 | 9.60 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 1.33 | 0.00 | - | 11 | 0 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 1.36 | 0.00 | - | 4 | 0 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.85 | 0.00 | - | 10 | 0 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.18 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.