Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.03 | 0.00 | - | 10 | 0 |
41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
47.30 | 0.00 | - | 2 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 0 |
24.55 | 0.00 | - | - | 2 | 32.50 | 0.08 | 0.00 | - | 2 | 0 |
29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.13 | 0.00 | - | 20 | 0 |
29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.16 | 0.00 | - | 2 | 0 |
21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.16 | 0.00 | - | 1 | 0 |
23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.34 | 0.00 | - | 1 | 0 |
21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.25 | 0.00 | - | 1 | 0 |
16.93 | 0.00 | - | 5 | 66 | 50.00 | 0.52 | 0.00 | - | 2 | 0 |
14.90 | 0.00 | - | 1 | 139 | 52.50 | 0.69 | 0.00 | - | 9 | 0 |
22.74 | 0.00 | - | 5 | 0 | 55.00 | 0.95 | 0.00 | - | 10 | 0 |
23.25 | 0.00 | - | 1 | 0 | 57.50 | 1.31 | 0.00 | - | 3 | 0 |
15.70 | 0.00 | - | 1 | 0 | 60.00 | 1.60 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 1 | 0 | 62.50 | 1.95 | 0.00 | - | 10 | 0 |
10.20 | 0.00 | - | 31 | 0 | 65.00 | 2.82 | 0.00 | - | 22 | 0 |
10.60 | 0.00 | - | 11 | 0 | 67.50 | 3.65 | 0.00 | - | 1 | 0 |
7.25 | 0.00 | - | 14 | 0 | 70.00 | 4.30 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 2 | 0 | 72.50 | 5.62 | 0.00 | - | 2 | 0 |
4.90 | 0.00 | - | 12 | 0 | 75.00 | 6.50 | 0.00 | - | 10 | 0 |
4.00 | 0.00 | - | 1 | 0 | 77.50 | 8.00 | 0.00 | - | 1 | 0 |
3.07 | 0.00 | - | 14 | 0 | 80.00 | 10.15 | 0.00 | - | 7 | 0 |
2.80 | 0.00 | - | 6 | 0 | 82.50 | 10.45 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 1 | 0 | 85.00 | 9.20 | 0.00 | - | 31 | 0 |
1.82 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
0.97 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |