Mercados españoles cerrados
S&P 500
5.304,52 +57,84 (+1,10%) Nasdaq
16.739,34 +228,16 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 50.00 | 22.98 | 23.75 | 27.65 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 55.00 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 0.00% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 57.50 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 0.00% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 60.00 | 16.55 | 20.20 | 20.55 | 0.00 | - | 2 | 40 | 42.69% |
| SCHW241115C00062500 | 2024-05-06 9:38AM EDT | 62.50 | 16.00 | 18.10 | 18.35 | 0.00 | - | 2 | 160 | 40.39% |
| SCHW241115C00065000 | 2024-05-08 2:24PM EDT | 65.00 | 14.35 | 15.40 | 16.20 | 0.00 | - | 122 | 165 | 38.17% |
| SCHW241115C00067500 | 2024-05-07 11:17AM EDT | 67.50 | 12.35 | 13.90 | 14.15 | 0.00 | - | 2 | 166 | 36.24% |
| SCHW241115C00070000 | 2024-05-01 2:58PM EDT | 70.00 | 9.89 | 12.00 | 12.25 | 0.00 | - | 2 | 138 | 34.76% |
| SCHW241115C00072500 | 2024-05-15 12:02PM EDT | 72.50 | 10.00 | 10.25 | 10.40 | +1.05 | +11.73% | 5 | 245 | 33.07% |
| SCHW241115C00075000 | 2024-05-15 10:39AM EDT | 75.00 | 8.47 | 8.65 | 8.80 | +0.84 | +11.01% | 4 | 287 | 32.08% |
| SCHW241115C00077500 | 2024-05-15 1:01PM EDT | 77.50 | 7.05 | 7.15 | 7.30 | +1.22 | +20.93% | 17 | 618 | 30.98% |
| SCHW241115C00080000 | 2024-05-15 11:18AM EDT | 80.00 | 5.70 | 5.85 | 5.95 | +0.55 | +10.68% | 8 | 838 | 29.94% |
| SCHW241115C00082500 | 2024-05-14 11:24AM EDT | 82.50 | 4.15 | 4.70 | 4.80 | 0.00 | - | 1 | 79 | 29.18% |
| SCHW241115C00085000 | 2024-05-15 12:16PM EDT | 85.00 | 3.63 | 3.70 | 3.85 | +0.81 | +28.72% | 3 | 237 | 28.66% |
| SCHW241115C00090000 | 2024-05-15 1:06PM EDT | 90.00 | 2.20 | 2.24 | 2.32 | +0.21 | +10.55% | 15 | 96 | 27.49% |
| SCHW241115C00095000 | 2024-05-02 2:13PM EDT | 95.00 | 0.98 | 1.29 | 1.36 | 0.00 | - | 600 | 1,206 | 26.87% |
| SCHW241115C00100000 | 2024-05-06 12:07PM EDT | 100.00 | 0.64 | 0.71 | 0.78 | 0.00 | - | 1 | 604 | 26.56% |
| SCHW241115C00105000 | 2024-05-09 3:27PM EDT | 105.00 | 0.26 | 0.38 | 0.44 | 0.00 | - | 5 | 21 | 26.42% |
| SCHW241115C00110000 | 2024-05-02 10:58AM EDT | 110.00 | 0.17 | 0.20 | 0.26 | 0.00 | - | - | 5 | 26.66% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 32.50 | 0.13 | 0.00 | 0.29 | 0.00 | - | 1 | 14 | 59.57% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 35.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 53.71% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 37.50 | 0.28 | 0.10 | 0.19 | 0.00 | - | 2 | 4 | 50.68% |
| SCHW241115P00040000 | 2024-05-13 12:31PM EDT | 40.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 30 | 250 | 46.39% |
| SCHW241115P00042500 | 2024-05-13 10:46AM EDT | 42.50 | 0.16 | 0.13 | 0.17 | 0.00 | - | 1 | 33 | 43.95% |
| SCHW241115P00045000 | 2024-05-15 11:30AM EDT | 45.00 | 0.18 | 0.00 | 0.21 | -0.07 | -28.00% | 11 | 20 | 41.75% |
| SCHW241115P00047500 | 2024-04-16 2:59PM EDT | 47.50 | 0.50 | 0.20 | 0.25 | 0.00 | - | 52 | 68 | 39.36% |
| SCHW241115P00050000 | 2024-05-03 3:43PM EDT | 50.00 | 0.38 | 0.25 | 0.30 | 0.00 | - | 3 | 112 | 37.16% |
| SCHW241115P00055000 | 2024-05-13 1:16PM EDT | 55.00 | 0.55 | 0.40 | 0.46 | 0.00 | - | 11 | 294 | 33.30% |
| SCHW241115P00057500 | 2024-05-06 9:30AM EDT | 57.50 | 0.75 | 0.53 | 0.58 | 0.00 | - | 2 | 140 | 31.62% |
| SCHW241115P00060000 | 2024-04-26 12:04PM EDT | 60.00 | 1.22 | 0.70 | 0.75 | 0.00 | - | 8 | 286 | 30.18% |
| SCHW241115P00062500 | 2024-05-14 1:56PM EDT | 62.50 | 1.19 | 0.93 | 1.00 | 0.00 | - | 2 | 1,196 | 29.07% |
| SCHW241115P00065000 | 2024-05-14 12:19PM EDT | 65.00 | 1.50 | 1.25 | 1.31 | 0.00 | - | 63 | 300 | 27.89% |
| SCHW241115P00067500 | 2024-05-13 12:47PM EDT | 67.50 | 2.25 | 1.66 | 1.73 | 0.00 | - | 10 | 279 | 26.93% |
| SCHW241115P00070000 | 2024-05-09 2:54PM EDT | 70.00 | 2.86 | 2.19 | 2.26 | 0.00 | - | 2 | 611 | 25.98% |
| SCHW241115P00072500 | 2024-05-14 1:41PM EDT | 72.50 | 3.50 | 2.86 | 2.93 | 0.00 | - | 2 | 149 | 25.11% |
| SCHW241115P00075000 | 2024-05-06 10:07AM EDT | 75.00 | 4.65 | 3.65 | 3.80 | 0.00 | - | 50 | 74 | 24.49% |
| SCHW241115P00077500 | 2024-05-14 11:39AM EDT | 77.50 | 5.25 | 4.65 | 4.75 | 0.00 | - | 1 | 14 | 23.45% |
| SCHW241115P00080000 | 2024-05-15 1:38PM EDT | 80.00 | 6.00 | 5.80 | 5.90 | -2.50 | -29.41% | 1 | 71 | 22.50% |
| SCHW241115P00082500 | 2024-05-06 11:44AM EDT | 82.50 | 8.65 | 7.15 | 7.25 | 0.00 | - | 1 | 29 | 21.60% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 90.00 | 15.35 | 12.25 | 12.60 | 0.00 | - | - | 1 | 19.61% |
© 2024 Yahoo. Todos los derechos reservados.