Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.85 | 0.00 | - | - | 10 | 32.50 | 0.07 | 0.00 | - | 2 | 11 |
33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 7 | 561 |
- | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 1 | 13 |
28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.17 | 0.00 | - | 4 | 0 |
24.37 | 0.00 | - | 5 | 5 | 47.50 | 0.16 | 0.00 | - | 10 | 0 |
18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.28 | 0.00 | - | 27 | 1,013 |
21.24 | 0.00 | - | 2 | 0 | 55.00 | 0.56 | 0.00 | - | 20 | 0 |
21.82 | 0.00 | - | 29 | 180 | 57.50 | 0.80 | 0.00 | - | 4 | 58 |
19.20 | 0.00 | - | 1 | 307 | 60.00 | 0.97 | 0.00 | - | 20 | 0 |
11.60 | 0.00 | - | 1 | 0 | 62.50 | 1.24 | 0.00 | - | 17 | 404 |
9.60 | 0.00 | - | 1 | 71 | 65.00 | 1.86 | 0.00 | - | 1 | 0 |
8.95 | 0.00 | - | 1 | 789 | 67.50 | 2.90 | 0.00 | - | 1 | 336 |
6.06 | 0.00 | - | 11 | 0 | 70.00 | 3.95 | 0.00 | - | 14 | 464 |
4.55 | 0.00 | - | 68 | 0 | 72.50 | 4.85 | 0.00 | - | 236 | 631 |
3.57 | 0.00 | - | 35 | 1,080 | 75.00 | 5.55 | 0.00 | - | 23 | 766 |
2.65 | 0.00 | - | 10 | 655 | 77.50 | 4.35 | 0.00 | - | 45 | 77 |
2.00 | 0.00 | - | 2 | 0 | 80.00 | 9.50 | 0.00 | - | 1 | 45 |
1.31 | 0.00 | - | 1 | 175 | 82.50 | 10.35 | 0.00 | - | 1 | 28 |
0.94 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 87.50 | 9.75 | 0.00 | - | - | 0 |
0.66 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
0.99 | 0.00 | - | 11 | 488 | 95.00 | - | - | - | - | - |
0.43 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
0.13 | 0.00 | - | 200 | 57 | 110.00 | - | - | - | - | - |