Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.08 | 0.00 | - | 1 | 30 |
43.12 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 0 |
39.23 | 0.00 | - | 10 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
29.82 | 0.00 | - | 10 | 0 | 45.00 | 0.03 | 0.00 | - | 15 | 0 |
22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.10 | 0.00 | - | 2 | 0 |
29.06 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
21.08 | 0.00 | - | 1 | 0 | 52.50 | 0.08 | 0.00 | - | 10 | 0 |
17.63 | 0.00 | - | 6 | 0 | 55.00 | 0.12 | 0.00 | - | 42 | 0 |
19.20 | 0.00 | - | 1 | 0 | 57.50 | 0.19 | 0.00 | - | 5 | 0 |
16.25 | 0.00 | - | 5 | 0 | 60.00 | 0.26 | 0.00 | - | 65 | 0 |
9.35 | 0.00 | - | 12 | 0 | 62.50 | 0.44 | 0.00 | - | 1 | 0 |
7.15 | 0.00 | - | 3 | 0 | 65.00 | 0.84 | 0.00 | - | 124 | 0 |
5.15 | 0.00 | - | 35 | 0 | 67.50 | 1.37 | 0.00 | - | 422 | 0 |
3.50 | 0.00 | - | 61 | 0 | 70.00 | 2.25 | 0.00 | - | 89 | 0 |
2.24 | 0.00 | - | 326 | 0 | 72.50 | 3.50 | 0.00 | - | 214 | 0 |
1.31 | 0.00 | - | 409 | 0 | 75.00 | 5.05 | 0.00 | - | 24 | 0 |
0.70 | 0.00 | - | 70 | 0 | 77.50 | 6.65 | 0.00 | - | 8 | 0 |
0.39 | 0.00 | - | 1,620 | 0 | 80.00 | 7.35 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 50 | 0 | 82.50 | 5.40 | 0.00 | - | 22 | 0 |
0.12 | 0.00 | - | 13 | 0 | 85.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |