Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.205,10 -70,90 (-0,63%) Euro Stoxx 50
4.994,37 -35,98 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 100 | 1,665 |
| 54.00 | 0.00 | - | 5 | 123 | 25.00 | 0.10 | 0.00 | - | 6 | 0 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.02 | 0.00 | - | 1 | 218 |
| 42.02 | 0.00 | - | 2 | 119 | 30.00 | 0.01 | 0.00 | - | 5 | 343 |
| 35.77 | 0.00 | - | 1 | 58 | 32.50 | 0.10 | 0.00 | - | 25 | 227 |
| 37.24 | 0.00 | - | 2 | 257 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 36.28 | 0.00 | - | 1 | 94 | 37.50 | 0.04 | 0.00 | - | 7 | 603 |
| 33.83 | 0.00 | - | 1 | 617 | 40.00 | 0.01 | 0.00 | - | 30 | 0 |
| 22.20 | 0.00 | - | 1 | 127 | 42.50 | 0.01 | 0.00 | - | 58 | 2,520 |
| 33.70 | 0.00 | - | 6 | 386 | 45.00 | 0.02 | 0.00 | - | 4 | 4,388 |
| 27.50 | 0.00 | - | 1 | 390 | 47.50 | 0.04 | 0.00 | - | 3 | 2,247 |
| 20.95 | 0.00 | - | 4 | 0 | 50.00 | 0.04 | 0.00 | - | 10 | 6,544 |
| 18.49 | 0.00 | - | 1 | 728 | 52.50 | 0.03 | 0.00 | - | 25 | 1,498 |
| 17.27 | 0.00 | - | 6 | 609 | 55.00 | 0.03 | 0.00 | - | 7 | 2,912 |
| 13.60 | 0.00 | - | 2 | 2,605 | 57.50 | 0.04 | 0.00 | - | 11 | 3,120 |
| 11.36 | 0.00 | - | 16 | 17,334 | 60.00 | 0.07 | 0.00 | - | 28 | 18,668 |
| 10.78 | 0.00 | - | 2 | 1,091 | 62.50 | 0.12 | 0.00 | - | 5 | 4,776 |
| 6.26 | 0.00 | - | 198 | 5,053 | 65.00 | 0.24 | 0.00 | - | 8,355 | 0 |
| 6.72 | 0.00 | - | 2 | 3 | 66.00 | 0.35 | 0.00 | - | 56 | 79 |
| - | - | - | - | - | 67.00 | 0.48 | 0.00 | - | 24 | 0 |
| 4.45 | 0.00 | - | 23 | 5,462 | 67.50 | 0.58 | 0.00 | - | 56 | 9,287 |
| 3.65 | 0.00 | - | 6 | 15 | 68.00 | 0.70 | 0.00 | - | 61 | 0 |
| 3.15 | 0.00 | - | 5 | 6 | 69.00 | 0.89 | 0.00 | - | 13 | 31 |
| 2.27 | 0.00 | - | 143 | 6,693 | 70.00 | 1.26 | 0.00 | - | 10,358 | 0 |
| 1.76 | 0.00 | - | 240 | 154 | 71.00 | 1.72 | 0.00 | - | 392 | 2,160 |
| 1.35 | 0.00 | - | 839 | 629 | 72.00 | 2.25 | 0.00 | - | 68 | 945 |
| 1.05 | 0.00 | - | 568 | 8,767 | 72.50 | 2.55 | 0.00 | - | 162 | 6,635 |
| 0.98 | 0.00 | - | 391 | 828 | 73.00 | 2.86 | 0.00 | - | 73 | 839 |
| 0.61 | 0.00 | - | 424 | 0 | 74.00 | 3.60 | 0.00 | - | 4,060 | 5,496 |
| 0.38 | 0.00 | - | 185 | 11,986 | 75.00 | 4.55 | 0.00 | - | 11 | 3,165 |
| 0.27 | 0.00 | - | 98 | 265 | 76.00 | 5.08 | 0.00 | - | 1 | 142 |
| 0.16 | 0.00 | - | 108 | 0 | 77.00 | 4.25 | 0.00 | - | - | 227 |
| 0.16 | 0.00 | - | 405 | 6,730 | 77.50 | 6.76 | 0.00 | - | 67 | 820 |
| 0.14 | 0.00 | - | 30 | 633 | 78.00 | 5.70 | 0.00 | - | - | 78 |
| 0.10 | 0.00 | - | 42 | 834 | 79.00 | 2.27 | 0.00 | - | - | 773 |
| 0.06 | 0.00 | - | 132 | 5,825 | 80.00 | 7.34 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 81.00 | 2.94 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 29 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,314 | 82.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 33 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 9 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 8,792 | 85.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 12 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 263 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,016 | 87.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 4 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 101 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 202 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 321 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 281 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 230 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 212 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.