Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1,055 |
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 18 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 14 | 126 |
- | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 1 | 1 |
14.45 | 0.00 | - | 2 | 1 | 64.00 | 0.05 | 0.00 | - | 4 | 17 |
6.80 | 0.00 | - | 1 | 2 | 65.00 | 0.06 | 0.00 | - | 18 | 48 |
- | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 4 | 4 |
5.80 | 0.00 | - | 4 | 4 | 67.00 | 0.18 | 0.00 | - | 2 | 74 |
- | - | - | - | - | 68.00 | 0.24 | 0.00 | - | 30 | 48 |
2.59 | 0.00 | - | 2 | 4 | 69.00 | 0.40 | 0.00 | - | 82 | 115 |
1.57 | 0.00 | - | 156 | 125 | 70.00 | 0.75 | 0.00 | - | 114 | 372 |
1.00 | 0.00 | - | 146 | 126 | 71.00 | 1.20 | 0.00 | - | 193 | 411 |
0.59 | 0.00 | - | 369 | 311 | 72.00 | 1.78 | 0.00 | - | 74 | 257 |
0.34 | 0.00 | - | 270 | 344 | 73.00 | 2.40 | 0.00 | - | 10 | 103 |
0.17 | 0.00 | - | 108 | 145 | 74.00 | 3.08 | 0.00 | - | 1 | 80 |
0.07 | 0.00 | - | 149 | 237 | 75.00 | 4.00 | 0.00 | - | 81 | 1,134 |
0.05 | 0.00 | - | 33 | 166 | 76.00 | 3.58 | 0.00 | - | 2 | 88 |
0.04 | 0.00 | - | 16 | 127 | 77.00 | 4.75 | 0.00 | - | 24 | 18 |
0.03 | 0.00 | - | 5 | 108 | 78.00 | 5.37 | 0.00 | - | 4 | 12 |
0.03 | 0.00 | - | 4 | 121 | 79.00 | 1.94 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 12 | 80 | 80.00 | 6.45 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 168 | 81.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 190 | 82.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 58 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 13 | 84.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 19 | 86.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 6 | 87.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 100 | 89.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 25 | 90.00 | - | - | - | - | - |