Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00062000 | 2024-04-25 11:26AM EDT | 62.00 | 12.66 | 16.00 | 18.35 | 0.00 | - | - | 1 | 80.86% |
| SCHW240531C00066000 | 2024-05-14 12:51PM EDT | 66.00 | 11.40 | 12.05 | 14.00 | 0.00 | - | 1 | 2 | 58.11% |
| SCHW240531C00067000 | 2024-05-14 12:43PM EDT | 67.00 | 9.83 | 11.10 | 11.75 | 0.00 | - | 2 | 9 | 37.89% |
| SCHW240531C00068000 | 2024-05-15 9:30AM EDT | 68.00 | 9.60 | 9.25 | 12.00 | +0.15 | +1.59% | 2 | 6 | 77.93% |
| SCHW240531C00069000 | 2024-05-13 1:02PM EDT | 69.00 | 6.00 | 8.20 | 11.25 | 0.00 | - | 5 | 2 | 78.37% |
| SCHW240531C00070000 | 2024-05-10 2:52PM EDT | 70.00 | 6.49 | 8.55 | 9.35 | 0.00 | - | 12 | 26 | 52.44% |
| SCHW240531C00071000 | 2024-05-15 10:17AM EDT | 71.00 | 6.75 | 7.45 | 8.00 | +0.35 | +5.47% | 12 | 171 | 37.94% |
| SCHW240531C00072000 | 2024-05-15 9:58AM EDT | 72.00 | 6.20 | 6.60 | 6.90 | +0.75 | +13.76% | 3 | 52 | 30.57% |
| SCHW240531C00073000 | 2024-05-15 11:01AM EDT | 73.00 | 5.35 | 5.45 | 6.00 | +1.00 | +22.99% | 19 | 37 | 30.18% |
| SCHW240531C00074000 | 2024-05-15 3:36PM EDT | 74.00 | 4.78 | 4.80 | 4.90 | +1.51 | +46.18% | 6 | 94 | 23.29% |
| SCHW240531C00075000 | 2024-05-15 2:23PM EDT | 75.00 | 3.81 | 3.85 | 4.00 | +0.83 | +27.85% | 4 | 248 | 22.22% |
| SCHW240531C00076000 | 2024-05-15 2:27PM EDT | 76.00 | 2.95 | 3.05 | 3.15 | +0.79 | +36.57% | 20 | 1,193 | 21.19% |
| SCHW240531C00077000 | 2024-05-15 1:23PM EDT | 77.00 | 2.15 | 2.37 | 2.42 | +0.62 | +40.52% | 61 | 364 | 21.09% |
| SCHW240531C00078000 | 2024-05-15 2:30PM EDT | 78.00 | 1.63 | 1.77 | 1.82 | +0.43 | +35.83% | 56 | 147 | 21.44% |
| SCHW240531C00079000 | 2024-05-15 3:31PM EDT | 79.00 | 1.24 | 1.25 | 1.28 | +0.43 | +53.09% | 19 | 97 | 21.02% |
| SCHW240531C00080000 | 2024-05-15 2:30PM EDT | 80.00 | 0.74 | 0.83 | 0.85 | +0.21 | +39.62% | 52 | 316 | 20.61% |
| SCHW240531C00081000 | 2024-05-15 2:14PM EDT | 81.00 | 0.48 | 0.52 | 0.54 | +0.26 | +118.18% | 69 | 195 | 20.39% |
| SCHW240531C00082000 | 2024-05-15 1:13PM EDT | 82.00 | 0.27 | 0.34 | 0.36 | +0.09 | +50.00% | 10 | 72 | 21.00% |
| SCHW240531C00083000 | 2024-05-15 11:37AM EDT | 83.00 | 0.18 | 0.20 | 0.22 | +0.04 | +28.57% | 1 | 109 | 21.09% |
| SCHW240531C00084000 | 2024-05-15 12:07PM EDT | 84.00 | 0.10 | 0.12 | 0.13 | +0.04 | +66.67% | 2 | 8 | 21.24% |
| SCHW240531C00085000 | 2024-05-01 12:45PM EDT | 85.00 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 2 | 6 | 22.27% |
| SCHW240531C00088000 | 2024-05-15 12:07PM EDT | 88.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 10 | 25.98% |
| SCHW240531C00090000 | 2024-05-07 12:20PM EDT | 90.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 2 | 28.91% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531P00055000 | 2024-05-13 1:24PM EDT | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 75.00% |
| SCHW240531P00060000 | 2024-05-15 9:39AM EDT | 60.00 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 5 | 43 | 60.16% |
| SCHW240531P00061000 | 2024-05-10 2:38PM EDT | 61.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 5 | 12 | 57.03% |
| SCHW240531P00062000 | 2024-05-15 10:57AM EDT | 62.00 | 0.02 | 0.01 | 0.62 | -0.03 | -60.00% | 2 | 3 | 73.14% |
| SCHW240531P00063000 | 2024-04-30 11:00AM EDT | 63.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 54.10% |
| SCHW240531P00064000 | 2024-05-10 11:11AM EDT | 64.00 | 0.04 | 0.02 | 0.12 | 0.00 | - | 5 | 50 | 53.52% |
| SCHW240531P00065000 | 2024-05-14 3:51PM EDT | 65.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 41.80% |
| SCHW240531P00066000 | 2024-05-13 11:57AM EDT | 66.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 41 | 39.06% |
| SCHW240531P00067000 | 2024-05-06 2:15PM EDT | 67.00 | 0.12 | 0.03 | 0.05 | 0.00 | - | 3 | 3 | 37.31% |
| SCHW240531P00068000 | 2024-05-13 1:30PM EDT | 68.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 3 | 32 | 34.38% |
| SCHW240531P00069000 | 2024-05-15 10:02AM EDT | 69.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 2 | 211 | 32.42% |
| SCHW240531P00070000 | 2024-05-14 11:59AM EDT | 70.00 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 8 | 144 | 30.27% |
| SCHW240531P00071000 | 2024-05-14 1:39PM EDT | 71.00 | 0.19 | 0.07 | 0.08 | 0.00 | - | 2 | 92 | 27.93% |
| SCHW240531P00072000 | 2024-05-15 3:47PM EDT | 72.00 | 0.10 | 0.10 | 0.11 | -0.18 | -62.07% | 52 | 218 | 26.47% |
| SCHW240531P00073000 | 2024-05-15 2:49PM EDT | 73.00 | 0.15 | 0.13 | 0.15 | -0.17 | -53.12% | 44 | 380 | 24.90% |
| SCHW240531P00074000 | 2024-05-15 2:49PM EDT | 74.00 | 0.23 | 0.20 | 0.23 | -0.26 | -53.06% | 55 | 745 | 24.07% |
| SCHW240531P00075000 | 2024-05-15 3:05PM EDT | 75.00 | 0.35 | 0.32 | 0.35 | -0.39 | -52.70% | 84 | 267 | 23.29% |
| SCHW240531P00076000 | 2024-05-15 3:46PM EDT | 76.00 | 0.51 | 0.51 | 0.51 | -0.54 | -51.43% | 24 | 301 | 22.29% |
| SCHW240531P00077000 | 2024-05-15 10:36AM EDT | 77.00 | 0.90 | 0.77 | 0.79 | -0.86 | -48.86% | 9 | 10 | 22.17% |
| SCHW240531P00078000 | 2024-05-15 2:22PM EDT | 78.00 | 1.27 | 1.12 | 1.14 | -0.61 | -32.45% | 13 | 18 | 21.68% |
| SCHW240531P00079000 | 2024-05-09 2:09PM EDT | 79.00 | 3.70 | 1.62 | 1.66 | 0.00 | - | 1 | 1 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.