Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
10.886,60 +32,20 (+0,30%) Euro Stoxx 50
4.902,02 -19,20 (-0,39%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.306,10 -4,90 (-0,21%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00055000 | 2024-04-29 9:51AM EDT | 55.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240503C00060000 | 2024-04-11 3:07PM EDT | 60.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHW240503C00061000 | 2024-04-29 3:36PM EDT | 61.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW240503C00062000 | 2024-04-25 11:26AM EDT | 62.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SCHW240503C00065000 | 2024-04-17 1:54PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SCHW240503C00066000 | 2024-04-30 10:13AM EDT | 66.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SCHW240503C00067000 | 2024-05-01 3:59PM EDT | 67.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240503C00068000 | 2024-04-29 1:41PM EDT | 68.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| SCHW240503C00069000 | 2024-04-30 12:06PM EDT | 69.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SCHW240503C00070000 | 2024-05-01 3:17PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| SCHW240503C00071000 | 2024-05-01 3:54PM EDT | 71.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 0.00% |
| SCHW240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 34 | 410 | 0.00% |
| SCHW240503C00073000 | 2024-05-01 3:56PM EDT | 73.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 280 | 496 | 0.00% |
| SCHW240503C00074000 | 2024-05-01 3:53PM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 607 | 1,357 | 0.00% |
| SCHW240503C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,163 | 2,732 | 3.13% |
| SCHW240503C00076000 | 2024-05-01 3:28PM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 149 | 759 | 6.25% |
| SCHW240503C00077000 | 2024-05-01 3:27PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 159 | 642 | 12.50% |
| SCHW240503C00078000 | 2024-05-01 3:17PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 443 | 12.50% |
| SCHW240503C00079000 | 2024-05-01 2:47PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240503C00080000 | 2024-05-01 2:44PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 25.00% |
| SCHW240503C00081000 | 2024-04-29 10:29AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| SCHW240503C00082000 | 2024-04-22 1:31PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 352 | 361 | 25.00% |
| SCHW240503C00083000 | 2024-04-23 12:49PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SCHW240503C00086000 | 2024-04-26 10:16AM EDT | 86.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00050000 | 2024-04-15 3:21PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SCHW240503P00055000 | 2024-04-22 3:36PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 801 | 804 | 50.00% |
| SCHW240503P00057000 | 2024-04-16 9:56AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| SCHW240503P00058000 | 2024-04-17 2:09PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SCHW240503P00059000 | 2024-04-15 3:19PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SCHW240503P00060000 | 2024-04-26 2:28PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 50.00% |
| SCHW240503P00061000 | 2024-04-26 2:28PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 50.00% |
| SCHW240503P00062000 | 2024-04-30 9:33AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SCHW240503P00063000 | 2024-04-17 1:08PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| SCHW240503P00064000 | 2024-04-30 9:56AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW240503P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 50.00% |
| SCHW240503P00066000 | 2024-05-01 3:45PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 50.00% |
| SCHW240503P00067000 | 2024-04-26 2:41PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 220 | 25.00% |
| SCHW240503P00068000 | 2024-05-01 10:34AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 25.00% |
| SCHW240503P00069000 | 2024-04-30 2:08PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 302 | 25.00% |
| SCHW240503P00070000 | 2024-05-01 1:58PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 520 | 25.00% |
| SCHW240503P00071000 | 2024-05-01 2:39PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 769 | 12.50% |
| SCHW240503P00072000 | 2024-05-01 3:57PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SCHW240503P00073000 | 2024-05-01 3:43PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| SCHW240503P00074000 | 2024-05-01 3:58PM EDT | 74.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 292 | 911 | 3.13% |
| SCHW240503P00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 261 | 633 | 0.00% |
| SCHW240503P00076000 | 2024-05-01 3:30PM EDT | 76.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SCHW240503P00077000 | 2024-04-26 12:46PM EDT | 77.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240503P00080000 | 2024-04-15 9:55AM EDT | 80.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.