Mercados españoles abiertos en 7 hrs 33 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.565,43 -133,86 (-0,21%)
Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719C00019000 | 2024-05-16 9:56AM EDT | 19.00 | 1.17 | 0.75 | 0.95 | 0.00 | - | 70 | 45 | 19.34% |
| SCHH240719C00020000 | 2024-06-07 11:00AM EDT | 20.00 | 0.23 | 0.15 | 0.35 | 0.00 | - | 2 | 42 | 17.87% |
| SCHH240719C00021000 | 2024-05-28 10:34AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 50 | 21.29% |
| SCHH240719C00022000 | 2024-05-16 3:04PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 22.46% |
| SCHH240719C00023000 | 2024-04-17 2:39PM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 34.38% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719P00010000 | 2024-02-01 3:56PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 106.25% |
| SCHH240719P00014000 | 2024-02-21 11:37AM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.59% |
| SCHH240719P00015000 | 2024-02-06 12:02PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
| SCHH240719P00016000 | 2024-02-06 12:02PM EDT | 16.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 2 | 50.78% |
| SCHH240719P00017000 | 2024-05-24 2:30PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 47 | 35.16% |
| SCHH240719P00018000 | 2024-06-06 11:52AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 28.22% |
| SCHH240719P00019000 | 2024-06-07 12:49PM EDT | 19.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 23.44% |
| SCHH240719P00020000 | 2024-03-15 11:58AM EDT | 20.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 100.20% |
| SCHH240719P00021000 | 2024-05-23 9:33AM EDT | 21.00 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 30.57% |
| SCHH240719P00022000 | 2024-04-17 1:13PM EDT | 22.00 | 3.44 | 2.05 | 2.15 | 0.00 | - | - | 1 | 0.00% |
| SCHH240719P00023000 | 2024-02-28 3:01PM EDT | 23.00 | 3.18 | 2.70 | 2.85 | 0.00 | - | - | 0 | 0.00% |
| SCHH240719P00024000 | 2024-02-28 3:01PM EDT | 24.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.