Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.407,85 +417,29 (+0,73%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 60.00 | 54.95 | 46.10 | 50.40 | 0.00 | - | 1 | 96 | 64.12% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 85.00 | 32.05 | 25.60 | 28.00 | 0.00 | - | - | 1 | 44.53% |
| SCCO250221C00090000 | 2024-06-21 9:50AM EDT | 90.00 | 23.59 | 22.30 | 25.30 | 0.00 | - | 3 | 3 | 46.58% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 95.00 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 51.90% |
| SCCO250221C00105000 | 2024-06-27 2:22PM EDT | 105.00 | 14.74 | 14.20 | 15.20 | +0.24 | +1.66% | 2 | 4 | 40.25% |
| SCCO250221C00110000 | 2024-06-26 2:18PM EDT | 110.00 | 12.70 | 12.00 | 12.70 | 0.00 | - | 11 | 11 | 39.36% |
| SCCO250221C00115000 | 2024-06-24 10:20AM EDT | 115.00 | 12.03 | 9.90 | 10.80 | 0.00 | - | 3 | 146 | 39.42% |
| SCCO250221C00120000 | 2024-06-21 10:00AM EDT | 120.00 | 9.57 | 8.30 | 9.10 | 0.00 | - | 400 | 401 | 39.32% |
| SCCO250221C00125000 | 2024-06-24 12:20PM EDT | 125.00 | 8.30 | 6.10 | 7.60 | 0.00 | - | 1 | 16 | 39.13% |
| SCCO250221C00130000 | 2024-06-25 2:56PM EDT | 130.00 | 6.76 | 5.70 | 6.40 | 0.00 | - | 2 | 92 | 39.22% |
| SCCO250221C00135000 | 2024-06-24 11:32AM EDT | 135.00 | 6.10 | 4.20 | 5.30 | 0.00 | - | 1 | 2 | 39.03% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 140.00 | 6.02 | 3.80 | 4.50 | 0.00 | - | 1 | 3 | 39.33% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 150.00 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 43.29% |
| SCCO250221C00155000 | 2024-06-21 10:00AM EDT | 155.00 | 2.67 | 2.10 | 2.85 | 0.00 | - | 400 | 409 | 40.53% |
| SCCO250221C00160000 | 2024-06-20 2:24PM EDT | 160.00 | 3.00 | 1.70 | 2.85 | 0.00 | - | 50 | 52 | 42.75% |
| SCCO250221C00165000 | 2024-06-11 9:30AM EDT | 165.00 | 2.05 | 1.10 | 2.20 | 0.00 | - | - | 1 | 41.65% |
| SCCO250221C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 43.05% |
| SCCO250221C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 1.45 | 0.35 | 2.25 | 0.00 | - | - | 3 | 45.73% |
| SCCO250221C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | - | 10 | 44.91% |
| SCCO250221C00190000 | 2024-06-12 9:30AM EDT | 190.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | - | 10 | 46.53% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221P00060000 | 2024-06-07 2:09PM EDT | 60.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 20 | 52.44% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 65.00 | 0.90 | 0.20 | 2.20 | 0.00 | - | - | 1 | 53.83% |
| SCCO250221P00075000 | 2024-06-21 1:51PM EDT | 75.00 | 1.85 | 1.50 | 2.75 | 0.00 | - | 10 | 11 | 45.04% |
| SCCO250221P00080000 | 2024-06-27 11:19AM EDT | 80.00 | 2.65 | 2.45 | 3.30 | -0.06 | -2.21% | 1 | 1 | 42.00% |
| SCCO250221P00085000 | 2024-06-11 1:45PM EDT | 85.00 | 4.20 | 3.40 | 4.70 | 0.00 | - | 1 | 2 | 42.21% |
| SCCO250221P00090000 | 2024-06-17 9:50AM EDT | 90.00 | 6.10 | 4.70 | 5.70 | 0.00 | - | 1 | 4 | 39.80% |
| SCCO250221P00095000 | 2024-06-13 11:23AM EDT | 95.00 | 7.61 | 6.30 | 7.30 | 0.00 | - | 1 | 3 | 38.83% |
| SCCO250221P00100000 | 2024-06-12 3:26PM EDT | 100.00 | 9.00 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 37.95% |
| SCCO250221P00105000 | 2024-06-17 3:09PM EDT | 105.00 | 12.10 | 10.60 | 11.50 | 0.00 | - | - | 1 | 37.41% |
| SCCO250221P00110000 | 2024-06-11 1:02PM EDT | 110.00 | 13.85 | 13.10 | 13.80 | 0.00 | - | 4 | 24 | 36.01% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 115.00 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 29.72% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 125.00 | 22.20 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 40.44% |
| SCCO250221P00140000 | 2024-06-18 2:59PM EDT | 140.00 | 33.74 | 33.00 | 36.90 | 0.00 | - | 1 | 1 | 39.83% |
© 2024 Yahoo. Todos los derechos reservados.