Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.405,98 +424,88 (+0,75%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816C00090000 | 2024-06-18 9:42AM EDT | 90.00 | 17.80 | 16.60 | 20.90 | 0.00 | - | 1 | 36 | 64.92% |
| SCCO240816C00095000 | 2024-06-18 12:24PM EDT | 95.00 | 15.00 | 12.50 | 16.30 | 0.00 | - | 1 | 1 | 56.09% |
| SCCO240816C00100000 | 2024-06-12 10:35AM EDT | 100.00 | 13.09 | 10.10 | 11.90 | 0.00 | - | - | 3 | 47.86% |
| SCCO240816C00105000 | 2024-06-27 10:19AM EDT | 105.00 | 7.58 | 7.20 | 7.80 | -0.02 | -0.26% | 1 | 22 | 40.02% |
| SCCO240816C00110000 | 2024-06-27 11:33AM EDT | 110.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 3 | 214 | 38.03% |
| SCCO240816C00115000 | 2024-06-26 12:21PM EDT | 115.00 | 3.31 | 2.90 | 3.30 | 0.00 | - | 15 | 134 | 37.84% |
| SCCO240816C00120000 | 2024-06-27 12:57PM EDT | 120.00 | 2.07 | 1.85 | 2.15 | -0.03 | -1.43% | 11 | 145 | 38.54% |
| SCCO240816C00125000 | 2024-06-27 11:09AM EDT | 125.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 2 | 240 | 38.95% |
| SCCO240816C00130000 | 2024-06-26 3:18PM EDT | 130.00 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 86 | 39.60% |
| SCCO240816C00135000 | 2024-06-13 1:15PM EDT | 135.00 | 0.78 | 0.00 | 0.95 | 0.00 | - | 3 | 12 | 46.44% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 140.00 | 1.04 | 0.00 | 1.55 | 0.00 | - | 10 | 24 | 58.98% |
| SCCO240816C00145000 | 2024-05-24 3:17PM EDT | 145.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 60.57% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 150.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 52.64% |
| SCCO240816C00185000 | 2024-06-06 10:10AM EDT | 185.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 1 | 90.45% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.85 | 0.30 | 2.20 | 0.00 | - | 1 | 1,503 | 55.54% |
| SCCO240816P00090000 | 2024-06-26 3:18PM EDT | 90.00 | 0.78 | 0.70 | 0.95 | 0.00 | - | 1 | 21 | 41.77% |
| SCCO240816P00095000 | 2024-06-27 12:59PM EDT | 95.00 | 1.52 | 1.40 | 1.75 | 0.00 | - | 2 | 38 | 40.59% |
| SCCO240816P00097500 | 2024-06-26 11:44AM EDT | 97.50 | 1.85 | 1.95 | 2.50 | 0.00 | - | 1 | 5 | 41.55% |
| SCCO240816P00100000 | 2024-06-27 12:52PM EDT | 100.00 | 2.71 | 2.65 | 2.85 | +0.56 | +26.05% | 4 | 128 | 38.34% |
| SCCO240816P00105000 | 2024-06-27 2:53PM EDT | 105.00 | 4.70 | 4.40 | 5.00 | +0.53 | +12.71% | 58 | 777 | 39.58% |
| SCCO240816P00110000 | 2024-06-27 3:02PM EDT | 110.00 | 7.22 | 7.00 | 7.90 | +0.32 | +4.64% | 4 | 27 | 41.35% |
| SCCO240816P00115000 | 2024-06-21 1:38PM EDT | 115.00 | 9.98 | 8.60 | 11.10 | 0.00 | - | 5 | 57 | 41.38% |
| SCCO240816P00120000 | 2024-06-27 12:57PM EDT | 120.00 | 14.23 | 12.50 | 15.80 | +3.83 | +36.83% | 10 | 3 | 48.73% |
| SCCO240816P00130000 | 2024-06-03 12:12PM EDT | 130.00 | 17.50 | 21.10 | 24.80 | 0.00 | - | 3 | 26 | 56.35% |
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 135.00 | 17.50 | 24.20 | 28.70 | 0.00 | - | - | 1 | 52.12% |
© 2024 Yahoo. Todos los derechos reservados.