Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.26 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.26 | 0.00 | - | - | 1 |
35.00 | 0.00 | - | - | 20 | 85.00 | 0.03 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 41 | 525 |
13.17 | 0.00 | - | - | 3 | 95.00 | 0.30 | -0.05 | -14.29% | 3 | 413 |
9.62 | +0.32 | +3.44% | 5 | 9 | 100.00 | 0.85 | -0.09 | -9.57% | 124 | 657 |
6.45 | +1.15 | +21.70% | 2 | 96 | 105.00 | 2.10 | -0.22 | -9.48% | 93 | 656 |
2.81 | -0.14 | -4.75% | 14 | 851 | 110.00 | 3.90 | -0.82 | -17.37% | 8 | 617 |
1.20 | -0.10 | -7.69% | 195 | 863 | 115.00 | 7.13 | -1.15 | -13.89% | 2 | 349 |
0.53 | -0.07 | -11.67% | 57 | 987 | 120.00 | 11.28 | 0.00 | - | 6 | 135 |
0.20 | -0.08 | -28.57% | 9 | 455 | 125.00 | 19.90 | 0.00 | - | 2 | 85 |
0.15 | -0.03 | -16.67% | 1 | 454 | 130.00 | 23.82 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | 16 | 87 | 135.00 | - | - | - | - | - |
0.35 | +0.27 | +337.50% | 1 | 107 | 140.00 | 30.60 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 11 | 43 | 145.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 596 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 14 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |