Mercados españoles cerrados

Standard Chartered PLC (SCBFF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,93+0,50 (+5,29%)
A partir del 11:45AM EDT. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20249,939,939,939,939,93-
30 may 20249,939,939,939,939,93100
29 may 20249,939,939,939,939,933900
28 may 20249,439,439,439,439,432000
24 may 20249,979,979,979,979,97-
23 may 20249,449,979,449,979,971600
22 may 20249,809,809,809,809,80-
21 may 20249,389,809,389,809,801600
20 may 20249,549,549,549,549,54200
17 may 20249,929,929,929,929,92-
16 may 20249,929,929,929,929,92500
15 may 20249,869,929,869,929,921600
14 may 20249,549,549,549,549,54600
13 may 20249,559,559,559,559,55-
10 may 20249,559,559,559,559,55400
09 may 20249,329,329,329,329,32-
08 may 20249,329,329,329,329,32-
07 may 20249,329,329,329,329,32-
06 may 20249,329,329,329,329,32-
03 may 20249,329,329,329,329,32-
02 may 20248,959,468,959,329,322100
01 may 20248,558,558,558,558,55-
30 abr 20248,558,558,558,558,55-
29 abr 20248,558,558,558,558,552300
26 abr 20248,598,598,598,598,59-
25 abr 20248,598,598,598,598,59100
24 abr 20248,498,498,498,498,49-
23 abr 20248,498,498,498,498,493300
22 abr 20247,817,817,817,817,81-
19 abr 20248,088,087,817,817,811300
18 abr 20247,907,907,907,907,90-
17 abr 20247,728,117,707,907,901.000.800
16 abr 20248,008,008,008,008,00-
15 abr 20248,008,008,008,008,00500
12 abr 20248,258,408,258,408,405500
11 abr 20248,518,518,518,518,51-
10 abr 20248,518,518,518,518,511400
09 abr 20248,698,698,518,518,5120.200
08 abr 20248,918,938,858,858,8515.300
05 abr 20248,798,798,798,798,79-
04 abr 20248,998,998,798,798,791500
03 abr 20248,578,578,578,578,57-
02 abr 20248,578,578,578,578,57-
01 abr 20248,578,578,578,578,57-
28 mar 20248,578,578,578,578,57-
27 mar 20248,218,578,218,578,575100
26 mar 20248,608,608,608,608,6013.900
25 mar 20248,458,458,458,458,45500
22 mar 20248,168,168,068,068,0611.700
21 mar 20248,678,678,678,678,67200
20 mar 20247,847,847,847,847,842100
19 mar 20247,957,957,957,957,95-
18 mar 20248,398,397,957,957,951900
15 mar 20248,418,428,138,138,135400
14 mar 20248,238,238,108,108,106000
13 mar 20248,138,138,128,128,121200
12 mar 20248,448,448,448,448,44-
11 mar 20248,508,508,448,448,4419.300
08 mar 20248,318,318,318,318,31600
07 mar 20248,488,488,398,398,396300
07 mar 20240.21 Dividendo
06 mar 20248,588,658,588,658,44500
05 mar 20248,709,008,709,008,78500
04 mar 20248,748,748,708,708,49700
01 mar 20248,748,798,748,798,58900
29 feb 20248,408,408,408,408,2056.000
28 feb 20248,068,068,068,067,865200
27 feb 20248,278,278,278,278,07-
26 feb 20248,278,278,278,278,07600
23 feb 20248,168,308,168,248,041100
22 feb 20247,477,477,477,477,294000
21 feb 20247,437,647,437,647,451100
20 feb 20247,447,447,447,447,26-
16 feb 20247,357,447,357,447,261200
15 feb 20247,187,187,187,187,011300
14 feb 20247,067,067,067,066,89400
13 feb 20247,147,147,127,126,9510.600
12 feb 20247,207,337,177,177,001900
09 feb 20247,177,247,177,247,061800
08 feb 20247,267,267,267,267,08300
07 feb 20247,287,617,287,617,431000
06 feb 20247,507,507,507,507,32-
05 feb 20247,507,507,507,507,32-
02 feb 20247,507,507,507,507,321500
01 feb 20247,517,517,517,517,3313.400
31 ene 20247,647,647,647,647,4529.000
30 ene 20247,787,787,787,787,5912.200
29 ene 20247,787,787,787,787,59700
26 ene 20247,947,947,947,947,75-
25 ene 20247,947,947,947,947,751500
24 ene 20247,627,947,627,947,75300
23 ene 20247,667,667,527,527,34400
22 ene 20247,477,477,477,477,29-
19 ene 20247,477,477,477,477,29100
18 ene 20247,147,147,147,146,97-
17 ene 20247,147,147,147,146,97300
16 ene 20247,397,397,397,397,211300
12 ene 20247,937,937,937,937,74-
11 ene 20247,937,937,937,937,74900
10 ene 20248,148,147,997,997,80700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...