Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,40 -0,50 (-0,02%) Bitcoin EUR
53.866,51 -3.963,21 (-6,85%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00095000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,597 | 2,415 | 25.00% |
| SBUX240510C00095000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| SBUX240517C00095000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 775 | 8,555 | 6.25% |
| SBUX240524C00095000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 192 | 6.25% |
| SBUX240531C00095000 | 2024-04-30 3:48PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 92 | 6.25% |
| SBUX240607C00095000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| SBUX240621C00095000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3,218 | 9,166 | 6.25% |
| SBUX240719C00095000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 594 | 4,607 | 3.13% |
| SBUX240920C00095000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SBUX241018C00095000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 96 | 1,283 | 3.13% |
| SBUX250117C00095000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 130 | 4,764 | 1.56% |
| SBUX250321C00095000 | 2024-04-30 2:38PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 92 | 111 | 1.56% |
| SBUX250620C00095000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 651 | 1,081 | 1.56% |
| SBUX260116C00095000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22,999 | 1.56% |
| SBUX260618C00095000 | 2024-04-29 9:35AM EDT | 2026-06-18 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00095000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SBUX240510P00095000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SBUX240517P00095000 | 2024-04-30 2:09PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3,182 | 0.00% |
| SBUX240524P00095000 | 2024-04-17 2:52PM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SBUX240531P00095000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SBUX240621P00095000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SBUX240719P00095000 | 2024-04-29 10:27AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 987 | 0.00% |
| SBUX240920P00095000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,170 | 0.00% |
| SBUX241018P00095000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 349 | 0.00% |
| SBUX250117P00095000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 18 | 11,843 | 0.00% |
| SBUX250321P00095000 | 2024-04-12 2:27PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SBUX250620P00095000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SBUX260116P00095000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX260618P00095000 | 2024-04-30 11:09AM EDT | 2026-06-18 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.