Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00092000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,576 | 2,840 | 12.50% |
SBUX240510C00092000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 243 | 1,095 | 6.25% |
SBUX240517C00092000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,131 | 3,054 | 6.25% |
SBUX240524C00092000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 27 | 311 | 3.13% |
SBUX240531C00092000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 3.13% |
SBUX240607C00092000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00092000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.91 | 0.00 | 0.00 | 0.00 | - | 77 | 3,140 | 0.00% |
SBUX240510P00092000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 76 | 110 | 0.00% |
SBUX240517P00092000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
SBUX240524P00092000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 5.36 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
SBUX240531P00092000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |