Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00091000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.84 | 1.74 | 1.86 | +0.08 | +4.55% | 446 | 1,310 | 76.95% |
SBUX240510C00091000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 2.13 | 1.94 | 2.07 | +0.27 | +14.52% | 58 | 224 | 50.98% |
SBUX240517C00091000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.09 | 2.08 | 2.18 | +0.12 | +6.09% | 2,214 | 220 | 41.31% |
SBUX240524C00091000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 2.34 | 0.62 | 2.46 | +0.29 | +14.15% | 48 | 125 | 38.18% |
SBUX240531C00091000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 2.19 | 2.20 | 2.44 | -0.29 | -11.69% | 99 | 28 | 33.55% |
SBUX240607C00091000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 2.25 | 2.29 | 4.40 | -0.30 | -11.76% | 1 | 10 | 47.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00091000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 4.26 | 4.15 | 4.35 | -0.29 | -6.37% | 197 | 179 | 75.24% |
SBUX240510P00091000 | 2024-04-30 11:01AM EDT | 2024-05-10 | 4.25 | 4.25 | 4.45 | -0.30 | -6.59% | 2 | 9 | 48.78% |
SBUX240517P00091000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 4.65 | 4.65 | 4.85 | -0.25 | -5.10% | 18 | 114 | 43.43% |
SBUX240524P00091000 | 2024-04-26 12:38PM EDT | 2024-05-24 | 4.60 | 4.65 | 5.00 | 0.00 | - | 3 | 5 | 38.53% |