Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00089000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.60 | 2.58 | 2.62 | 0.00 | - | 1,725 | 2,518 | 88.77% |
SBUX240510C00089000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.83 | 2.79 | 2.88 | +0.08 | +2.91% | 320 | 340 | 52.64% |
SBUX240517C00089000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.97 | 2.93 | 3.00 | +0.28 | +10.41% | 433 | 1,275 | 42.53% |
SBUX240524C00089000 | 2024-04-30 3:10PM EDT | 2024-05-24 | 3.30 | 3.00 | 3.35 | +0.44 | +15.38% | 30 | 205 | 39.66% |
SBUX240531C00089000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 3.36 | 2.86 | 3.30 | +0.40 | +13.51% | 88 | 45 | 34.40% |
SBUX240607C00089000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 3.55 | 3.05 | 3.55 | +0.44 | +14.15% | 8 | 6 | 33.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00089000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.05 | 2.86 | 3.10 | -0.16 | -4.98% | 793 | 466 | 84.67% |
SBUX240510P00089000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 3.18 | 3.10 | 3.25 | -0.17 | -5.07% | 121 | 243 | 51.00% |
SBUX240517P00089000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 3.45 | 3.50 | 3.60 | -0.30 | -8.00% | 78 | 455 | 43.73% |
SBUX240524P00089000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 3.70 | 3.55 | 3.80 | -0.05 | -1.33% | 37 | 60 | 39.01% |
SBUX240531P00089000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 3.70 | 3.60 | 3.90 | -0.20 | -5.13% | 3 | 23 | 35.29% |
SBUX240607P00089000 | 2024-04-30 3:07PM EDT | 2024-06-07 | 3.65 | 3.60 | 3.95 | -0.28 | -7.12% | 6 | 3 | 32.31% |