Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00088000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 864 | 1,534 | 0.00% |
SBUX240510C00088000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 261 | 424 | 0.00% |
SBUX240517C00088000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 199 | 1,090 | 0.00% |
SBUX240524C00088000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 44 | 484 | 0.00% |
SBUX240531C00088000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 100 | 449 | 0.00% |
SBUX240607C00088000 | 2024-04-30 12:52PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00088000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,509 | 2,903 | 1.56% |
SBUX240510P00088000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 541 | 601 | 0.78% |
SBUX240517P00088000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 454 | 762 | 0.78% |
SBUX240524P00088000 | 2024-04-30 3:46PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 0.78% |
SBUX240531P00088000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 96 | 0.78% |
SBUX240607P00088000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.39% |