Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,90 -8,00 (-0,35%) Bitcoin EUR
56.515,99 -3.118,41 (-5,23%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00085000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.87 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SBUX240510C00085000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX240517C00085000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| SBUX240524C00085000 | 2024-04-30 10:49AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SBUX240531C00085000 | 2024-04-30 12:08PM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240607C00085000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240621C00085000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SBUX240719C00085000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX240920C00085000 | 2024-04-30 1:19PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX241018C00085000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX250117C00085000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX250321C00085000 | 2024-04-30 3:13PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX250620C00085000 | 2024-04-30 12:29PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SBUX260116C00085000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX260618C00085000 | 2024-04-30 2:03PM EDT | 2026-06-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00085000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,521 | 0 | 12.50% |
| SBUX240510P00085000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| SBUX240517P00085000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2,397 | 0 | 6.25% |
| SBUX240524P00085000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| SBUX240531P00085000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SBUX240607P00085000 | 2024-04-30 3:41PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| SBUX240621P00085000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4,630 | 0 | 3.13% |
| SBUX240719P00085000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 1.56% |
| SBUX240920P00085000 | 2024-04-30 3:14PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| SBUX241018P00085000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| SBUX250117P00085000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 1.56% |
| SBUX250321P00085000 | 2024-04-30 1:50PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SBUX250620P00085000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SBUX260116P00085000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SBUX260618P00085000 | 2024-04-30 2:07PM EDT | 2026-06-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.