Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00084000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 5.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
SBUX240510C00084000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SBUX240517C00084000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SBUX240524C00084000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SBUX240531C00084000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00084000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,636 | 0 | 12.50% |
SBUX240510P00084000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 6.25% |
SBUX240517P00084000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,186 | 0 | 6.25% |
SBUX240524P00084000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
SBUX240531P00084000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SBUX240607P00084000 | 2024-04-29 11:35AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |