Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00083000 | 2024-04-26 11:28AM EDT | 2024-05-03 | 6.58 | 6.10 | 8.25 | +0.16 | +2.49% | 3 | 63 | 123.24% |
SBUX240510C00083000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 6.56 | 6.45 | 6.65 | +0.44 | +7.19% | 6 | 14 | 53.91% |
SBUX240517C00083000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 6.68 | 6.55 | 6.80 | +0.38 | +6.03% | 2 | 1 | 45.63% |
SBUX240524C00083000 | 2024-04-30 2:43PM EDT | 2024-05-24 | 7.00 | 5.55 | 7.90 | +2.35 | +50.54% | 1 | 3 | 53.05% |
SBUX240531C00083000 | 2024-04-30 11:05AM EDT | 2024-05-31 | 6.66 | 4.95 | 7.95 | +0.37 | +5.88% | 1 | 5 | 47.24% |
SBUX240607C00083000 | 2024-04-26 11:21AM EDT | 2024-06-07 | 7.27 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 34.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00083000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.76 | 0.72 | 0.73 | -0.05 | -6.17% | 1,195 | 754 | 83.79% |
SBUX240510P00083000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.88 | 0.83 | 0.91 | -0.12 | -12.00% | 399 | 203 | 50.44% |
SBUX240517P00083000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.12 | 1.08 | 1.16 | -0.10 | -8.20% | 98 | 319 | 43.09% |
SBUX240524P00083000 | 2024-04-30 3:07PM EDT | 2024-05-24 | 1.15 | 1.18 | 1.78 | -0.19 | -14.18% | 7 | 205 | 44.85% |
SBUX240531P00083000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 1.36 | 1.26 | 1.47 | -0.05 | -3.55% | 6 | 101 | 35.77% |
SBUX240607P00083000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 1.34 | 1.35 | 3.45 | -0.11 | -7.59% | 2 | 14 | 52.49% |